Lit Protocol Historical Data

LITKEY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0254
-0.83%
$ 5.58 million $ 33.48 million
Nov 22, 8 PM $ 0.0256
+0.08%
$ 5.63 million $ 33.52 million
Nov 22, 7 PM $ 0.0256
-0.26%
$ 5.62 million $ 33.48 million
Nov 22, 6 PM $ 0.0256
-0.11%
$ 5.62 million $ 33.46 million
Nov 22, 5 PM $ 0.0256
+0.01%
$ 5.63 million $ 33.47 million
Nov 22, 4 PM $ 0.0256
+0.02%
$ 5.62 million $ 33.47 million
Nov 22, 3 PM $ 0.0256
-1.18%
$ 5.63 million $ 33.56 million
Nov 22, 2 PM $ 0.0259
+0.23%
$ 5.69 million $ 33.5 million
Nov 22, 1 PM $ 0.0258
-6.00%
$ 5.68 million $ 33.54 million
Nov 22, 12 PM $ 0.0275
+2.76%
$ 6.04 million $ 33.55 million
Nov 22, 11 AM $ 0.0267
+0.10%
$ 5.88 million $ 33.51 million
Nov 22, 10 AM $ 0.0267
-0.86%
$ 5.88 million $ 33.57 million
Nov 22, 9 AM $ 0.0272
+0.62%
$ 5.98 million $ 33.64 million
Nov 22, 8 AM $ 0.027
-1.64%
$ 5.94 million $ 33.71 million
Nov 22, 7 AM $ 0.0275
+0.63%
$ 6.04 million $ 33.77 million
Nov 22, 6 AM $ 0.0273
-1.55%
$ 6 million $ 33.69 million
Nov 22, 5 AM $ 0.0277
+2.27%
$ 6.1 million $ 33.71 million
Nov 22, 4 AM $ 0.0271
+2.69%
$ 5.96 million $ 33.69 million
Nov 22, 3 AM $ 0.0264
+0.05%
$ 5.81 million $ 33.66 million
Nov 22, 2 AM $ 0.0264
-1.06%
$ 5.8 million $ 33.68 million
Nov 22, 1 AM $ 0.0267
+0.18%
$ 5.87 million $ 33.72 million
Nov 22, 12 AM $ 0.0266
+1.07%
$ 5.87 million $ 33.8 million
Nov 21, 11 PM $ 0.0263
+0.48%
$ 5.79 million $ 33.73 million
Nov 21, 10 PM $ 0.0262
-0.47%
$ 5.77 million $ 33.76 million
Nov 21, 9 PM $ 0.0263
+0.36%
$ 5.79 million $ 33.75 million
Nov 21, 8 PM $ 0.0262
-0.50%
$ 5.77 million $ 33.85 million
Nov 21, 7 PM $ 0.0264
-0.40%
$ 5.81 million $ 33.97 million
Nov 21, 6 PM $ 0.0265
-0.66%
$ 5.82 million $ 34 million
Nov 21, 5 PM $ 0.0267
-0.63%
$ 5.86 million $ 34.12 million
Nov 21, 4 PM $ 0.0268
+2.61%
$ 5.9 million $ 34.18 million
Nov 21, 3 PM $ 0.0261
-0.94%
$ 5.73 million $ 34.49 million
Nov 21, 2 PM $ 0.0264
-0.32%
$ 5.81 million $ 34.79 million
Nov 21, 1 PM $ 0.0265
-2.22%
$ 5.83 million $ 35.18 million
Nov 21, 12 PM $ 0.0271
+2.53%
$ 5.96 million $ 35.76 million
Nov 21, 11 AM $ 0.0264
-1.56%
$ 5.81 million $ 37.01 million
Nov 21, 10 AM $ 0.0268
-0.88%
$ 5.87 million $ 39.33 million
Nov 21, 9 AM $ 0.027
-1.18%
$ 5.95 million $ 44.49 million
Nov 21, 8 AM $ 0.0274
+1.67%
$ 6.02 million $ 44.78 million
Nov 21, 7 AM $ 0.0269
-1.36%
$ 5.92 million $ 44.7 million
Nov 21, 6 AM $ 0.0273
-4.74%
$ 6 million $ 44.67 million
Nov 21, 5 AM $ 0.0286
-0.35%
$ 6.3 million $ 44.62 million
Nov 21, 4 AM $ 0.0287
-0.90%
$ 6.32 million $ 44.56 million
Nov 21, 3 AM $ 0.029
-0.56%
$ 6.37 million $ 44.57 million
Nov 21, 2 AM $ 0.0291
-1.80%
$ 6.41 million $ 44.56 million
Nov 21, 1 AM $ 0.0297
-3.62%
$ 6.52 million $ 44.51 million
Nov 21, 12 AM $ 0.0308
+0.08%
$ 6.77 million $ 44.5 million
Nov 20, 11 PM $ 0.0307
-2.52%
$ 6.76 million $ 44.53 million
Nov 20, 10 PM $ 0.0315
+0.93%
$ 6.94 million $ 44.62 million
Nov 20, 9 PM $ 0.0313
+0.20%
$ 6.86 million $ 44.5 million
Nov 20, 8 PM $ 0.0312
+0.53%
$ 6.86 million $ 44.42 million