Lit Protocol Historical Data

LITKEY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.031
+6.44%
$ 6.82 million $ 44.25 million
Nov 20, 6 PM $ 0.0292
+1.33%
$ 6.42 million $ 43.97 million
Nov 20, 5 PM $ 0.0288
+5.12%
$ 6.33 million $ 43.78 million
Nov 20, 4 PM $ 0.0275
-9.58%
$ 6.04 million $ 43.5 million
Nov 20, 3 PM $ 0.0304
-7.26%
$ 6.68 million $ 43.11 million
Nov 20, 2 PM $ 0.0328
-2.56%
$ 7.21 million $ 42.79 million
Nov 20, 1 PM $ 0.0336
+0.73%
$ 7.4 million $ 42.38 million
Nov 20, 12 PM $ 0.0334
-5.04%
$ 7.35 million $ 41.64 million
Nov 20, 11 AM $ 0.0352
+0.21%
$ 7.76 million $ 40.37 million
Nov 20, 10 AM $ 0.0351
-0.02%
$ 7.71 million $ 37.83 million
Nov 20, 9 AM $ 0.0351
-12.25%
$ 7.72 million $ 32.8 million
Nov 20, 8 AM $ 0.0399
-0.86%
$ 8.78 million $ 51.85 million
Nov 20, 7 AM $ 0.0402
-0.50%
$ 8.85 million $ 59.63 million
Nov 20, 6 AM $ 0.0405
-0.20%
$ 8.9 million $ 64.86 million
Nov 20, 5 AM $ 0.0405
+0.37%
$ 8.92 million $ 67.56 million
Nov 20, 4 AM $ 0.0404
+0.52%
$ 8.88 million $ 72.66 million
Nov 20, 3 AM $ 0.0402
-0.55%
$ 8.84 million $ 74.67 million
Nov 20, 2 AM $ 0.0404
-7.15%
$ 8.89 million $ 76.14 million
Nov 20, 1 AM $ 0.0435
-5.53%
$ 9.58 million $ 77.33 million
Nov 20, 12 AM $ 0.0461
-2.95%
$ 10.14 million $ 79.64 million
Nov 19, 11 PM $ 0.0476
+7.68%
$ 10.52 million $ 79.64 million
Nov 19, 10 PM $ 0.0441
-0.38%
$ 9.7 million $ 79.63 million
Nov 19, 9 PM $ 0.0443
+1.01%
$ 9.74 million $ 79.63 million
Nov 19, 8 PM $ 0.0438
+0.90%
$ 9.64 million $ 79.73 million
Nov 19, 7 PM $ 0.0434
+0.94%
$ 9.55 million $ 80.37 million
Nov 19, 6 PM $ 0.043
-1.66%
$ 9.46 million $ 80.81 million
Nov 19, 5 PM $ 0.0437
-0.02%
$ 9.62 million $ 81.41 million
Nov 19, 4 PM $ 0.0438
-1.87%
$ 9.63 million $ 85.07 million
Nov 19, 3 PM $ 0.0446
-4.57%
$ 9.81 million $ 89.95 million
Nov 19, 2 PM $ 0.0467
+0.52%
$ 10.26 million $ 90.37 million
Nov 19, 1 PM $ 0.0465
-2.49%
$ 10.23 million $ 90.78 million
Nov 19, 12 PM $ 0.0477
-3.43%
$ 10.49 million $ 90.96 million
Nov 19, 11 AM $ 0.0494
-4.86%
$ 10.86 million $ 97.09 million
Nov 19, 10 AM $ 0.0519
-11.04%
$ 11.51 million $ 103.68 million
Nov 19, 9 AM $ 0.0583
+20.40%
$ 12.82 million $ 108.68 million
Nov 19, 8 AM $ 0.0484
+1.85%
$ 10.63 million $ 92.36 million
Nov 19, 7 AM $ 0.0475
+6.75%
$ 10.46 million $ 84.23 million
Nov 19, 6 AM $ 0.0445
+4.62%
$ 9.79 million $ 79.08 million
Nov 19, 5 AM $ 0.0423
+10.94%
$ 9.31 million $ 76.28 million
Nov 19, 4 AM $ 0.0382
-0.28%
$ 8.4 million $ 70.96 million
Nov 19, 3 AM $ 0.0383
+1.49%
$ 8.42 million $ 69.3 million
Nov 19, 2 AM $ 0.0377
+0.64%
$ 8.29 million $ 67.75 million
Nov 19, 1 AM $ 0.0375
+0.70%
$ 8.25 million $ 66.7 million
Nov 19, 12 AM $ 0.0372
+0.03%
$ 8.19 million $ 66.1 million
Nov 18, 11 PM $ 0.0372
-0.16%
$ 8.19 million $ 65.66 million
Nov 18, 10 PM $ 0.0372
-0.18%
$ 8.19 million $ 65.27 million
Nov 18, 9 PM $ 0.0373
-0.99%
$ 8.21 million $ 64.51 million
Nov 18, 8 PM $ 0.0377
-0.04%
$ 8.29 million $ 64.03 million
Nov 18, 7 PM $ 0.0377
+0.27%
$ 8.31 million $ 63.71 million
Nov 18, 6 PM $ 0.0376
-0.19%
$ 8.27 million $ 63.53 million