Lit Protocol Historical Data

LITKEY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0377
-1.88%
$ 8.28 million $ 63.47 million
Nov 18, 4 PM $ 0.0384
+0.99%
$ 8.44 million $ 60.85 million
Nov 18, 3 PM $ 0.038
-1.56%
$ 8.37 million $ 57.08 million
Nov 18, 2 PM $ 0.0386
+0.64%
$ 8.49 million $ 57.46 million
Nov 18, 1 PM $ 0.0383
-0.84%
$ 8.43 million $ 57.43 million
Nov 18, 12 PM $ 0.0387
-1.77%
$ 8.5 million $ 58.28 million
Nov 18, 11 AM $ 0.0393
+0.41%
$ 8.66 million $ 53.57 million
Nov 18, 10 AM $ 0.0392
+1.86%
$ 8.62 million $ 47.2 million
Nov 18, 9 AM $ 0.0385
+3.47%
$ 8.46 million $ 42.02 million
Nov 18, 8 AM $ 0.0372
+0.79%
$ 8.18 million $ 38.44 million
Nov 18, 7 AM $ 0.0369
+0.47%
$ 8.11 million $ 38.42 million
Nov 18, 6 AM $ 0.0367
-0.10%
$ 8.08 million $ 38.15 million
Nov 18, 5 AM $ 0.0368
-0.85%
$ 8.09 million $ 38.4 million
Nov 18, 4 AM $ 0.0371
+0.62%
$ 8.16 million $ 40.61 million
Nov 18, 3 AM $ 0.0369
-0.57%
$ 8.11 million $ 40.17 million
Nov 18, 2 AM $ 0.0371
-0.75%
$ 8.16 million $ 40.17 million
Nov 18, 1 AM $ 0.0374
+1.36%
$ 8.22 million $ 40.13 million
Nov 18, 12 AM $ 0.0368
-1.74%
$ 8.11 million $ 40.09 million
Nov 17, 11 PM $ 0.0375
-1.93%
$ 8.25 million $ 40.02 million
Nov 17, 10 PM $ 0.0382
+1.46%
$ 8.41 million $ 39.8 million
Nov 17, 9 PM $ 0.0377
-0.67%
$ 8.3 million $ 39.65 million
Nov 17, 8 PM $ 0.038
-0.90%
$ 8.35 million $ 39.74 million
Nov 17, 7 PM $ 0.0383
-0.68%
$ 8.43 million $ 39.36 million
Nov 17, 6 PM $ 0.0386
+0.09%
$ 8.48 million $ 38.92 million
Nov 17, 5 PM $ 0.0385
-2.29%
$ 8.48 million $ 38.86 million
Nov 17, 4 PM $ 0.0394
-0.86%
$ 8.68 million $ 37.97 million
Nov 17, 3 PM $ 0.0398
-0.99%
$ 8.75 million $ 36.79 million
Nov 17, 2 PM $ 0.0402
+1.22%
$ 8.84 million $ 35.87 million
Nov 17, 1 PM $ 0.0397
-3.21%
$ 8.72 million $ 35.25 million
Nov 17, 12 PM $ 0.041
-0.42%
$ 9.02 million $ 34.29 million
Nov 17, 11 AM $ 0.0412
+1.05%
$ 9.06 million $ 32.77 million
Nov 17, 10 AM $ 0.0407
-1.10%
$ 8.96 million $ 32.3 million
Nov 17, 9 AM $ 0.0412
+1.24%
$ 9.06 million $ 31.88 million
Nov 17, 8 AM $ 0.0407
-0.17%
$ 8.95 million $ 31.41 million
Nov 17, 7 AM $ 0.0408
-1.99%
$ 8.97 million $ 31.2 million
Nov 17, 6 AM $ 0.0416
+0.76%
$ 9.15 million $ 31.32 million
Nov 17, 5 AM $ 0.0413
-0.76%
$ 9.08 million $ 31.2 million
Nov 17, 4 AM $ 0.0416
+2.48%
$ 9.15 million $ 29.01 million
Nov 17, 3 AM $ 0.0406
-0.50%
$ 8.93 million $ 29.13 million
Nov 17, 2 AM $ 0.0408
+0.82%
$ 8.97 million $ 29.21 million
Nov 17, 1 AM $ 0.0405
+0.95%
$ 8.9 million $ 29.36 million
Nov 17, 12 AM $ 0.04
+0.22%
$ 8.81 million $ 29.3 million
Nov 16, 11 PM $ 0.0399
+0.82%
$ 8.79 million $ 29.22 million
Nov 16, 10 PM $ 0.0396
+0.38%
$ 8.71 million $ 29.18 million
Nov 16, 9 PM $ 0.0395
-0.26%
$ 8.68 million $ 29.15 million
Nov 16, 8 PM $ 0.0396
-0.32%
$ 8.7 million $ 28.71 million
Nov 16, 7 PM $ 0.0397
+0.22%
$ 8.73 million $ 28.68 million
Nov 16, 6 PM $ 0.0396
-0.33%
$ 8.71 million $ 28.68 million
Nov 16, 5 PM $ 0.0397
+0.61%
$ 8.74 million $ 28.17 million
Nov 16, 4 PM $ 0.0395
-2.46%
$ 8.69 million $ 27.85 million