Lit Protocol Historical Data

LITKEY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0395
-2.46%
$ 8.69 million $ 27.85 million
Nov 16, 3 PM $ 0.0405
-0.02%
$ 8.91 million $ 27.86 million
Nov 16, 2 PM $ 0.0405
-0.71%
$ 8.91 million $ 27.72 million
Nov 16, 1 PM $ 0.0408
+0.24%
$ 8.98 million $ 27.67 million
Nov 16, 12 PM $ 0.0407
-0.18%
$ 8.95 million $ 27.57 million
Nov 16, 11 AM $ 0.0408
-0.92%
$ 8.97 million $ 27.53 million
Nov 16, 10 AM $ 0.0412
+0.65%
$ 9.05 million $ 27.45 million
Nov 16, 9 AM $ 0.0409
-1.33%
$ 8.99 million $ 27.72 million
Nov 16, 8 AM $ 0.0414
+1.68%
$ 9.12 million $ 27.99 million
Nov 16, 7 AM $ 0.0408
-0.29%
$ 8.97 million $ 27.94 million
Nov 16, 6 AM $ 0.0409
+0.06%
$ 8.99 million $ 27.95 million
Nov 16, 5 AM $ 0.0408
-0.99%
$ 8.99 million $ 27.81 million
Nov 16, 4 AM $ 0.0413
+1.48%
$ 9.08 million $ 27.66 million
Nov 16, 3 AM $ 0.0407
-0.05%
$ 8.95 million $ 27.47 million
Nov 16, 2 AM $ 0.0407
+0.67%
$ 8.95 million $ 27.28 million
Nov 16, 1 AM $ 0.0404
+1.01%
$ 8.89 million $ 27.22 million
Nov 16, 12 AM $ 0.04
+0.29%
$ 8.8 million $ 27.19 million
Nov 15, 11 PM $ 0.0399
+0.08%
$ 8.78 million $ 27.17 million
Nov 15, 10 PM $ 0.0399
+0.02%
$ 8.77 million $ 27.16 million
Nov 15, 9 PM $ 0.0398
-2.38%
$ 8.77 million $ 27.19 million
Nov 15, 8 PM $ 0.0408
+0.05%
$ 8.98 million $ 27.13 million
Nov 15, 7 PM $ 0.0408
-0.58%
$ 8.98 million $ 27.05 million
Nov 15, 6 PM $ 0.041
+0.57%
$ 9.03 million $ 27.08 million
Nov 15, 5 PM $ 0.0408
+1.76%
$ 8.98 million $ 27.11 million
Nov 15, 4 PM $ 0.0401
-0.18%
$ 8.82 million $ 27.12 million
Nov 15, 3 PM $ 0.0402
+0.61%
$ 8.84 million $ 27.19 million
Nov 15, 2 PM $ 0.0399
-0.98%
$ 8.78 million $ 27.14 million
Nov 15, 1 PM $ 0.0403
+1.07%
$ 8.87 million $ 27.1 million
Nov 15, 12 PM $ 0.0399
-1.06%
$ 8.78 million $ 27.08 million
Nov 15, 11 AM $ 0.0403
+0.23%
$ 8.87 million $ 27.09 million
Nov 15, 10 AM $ 0.0402
+0.40%
$ 8.85 million $ 27.09 million
Nov 15, 9 AM $ 0.0401
+0.87%
$ 8.82 million $ 26.63 million
Nov 15, 8 AM $ 0.0397
-0.49%
$ 8.74 million $ 27.18 million
Nov 15, 7 AM $ 0.0399
-0.87%
$ 8.78 million $ 27.12 million
Nov 15, 6 AM $ 0.0403
+0.41%
$ 8.86 million $ 25.33 million
Nov 15, 5 AM $ 0.0401
+0.86%
$ 8.83 million $ 25.15 million
Nov 15, 4 AM $ 0.0398
-0.11%
$ 8.75 million $ 25.03 million
Nov 15, 3 AM $ 0.0398
-0.21%
$ 8.76 million $ 24.98 million
Nov 15, 2 AM $ 0.0399
-0.41%
$ 8.78 million $ 26.61 million
Nov 15, 1 AM $ 0.0401
+1.68%
$ 8.81 million $ 26.47 million
Nov 15, 12 AM $ 0.0394
-1.92%
$ 8.67 million $ 26.49 million
Nov 14, 11 PM $ 0.0402
-0.34%
$ 8.83 million $ 26.51 million
Nov 14, 10 PM $ 0.0403
+0.29%
$ 8.87 million $ 26.53 million
Nov 14, 9 PM $ 0.0402
+0.19%
$ 8.84 million $ 26.49 million
Nov 14, 8 PM $ 0.0401
-0.94%
$ 8.83 million $ 26.54 million
Nov 14, 7 PM $ 0.0405
+0.06%
$ 8.91 million $ 26.47 million
Nov 14, 6 PM $ 0.0405
+1.99%
$ 8.9 million $ 26.38 million
Nov 14, 5 PM $ 0.0399
-1.43%
$ 8.77 million $ 26.22 million
Nov 14, 4 PM $ 0.0405
-0.03%
$ 8.9 million $ 26.12 million
Nov 14, 3 PM $ 0.0405
+0.04%
$ 8.9 million $ 26.18 million