Lit Protocol Historical Data

LITKEY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0404
+2.95%
$ 8.9 million $ 26.17 million
Nov 14, 1 PM $ 0.0393
-0.95%
$ 8.64 million $ 26.15 million
Nov 14, 12 PM $ 0.0397
-8.22%
$ 8.73 million $ 26.2 million
Nov 14, 11 AM $ 0.0429
-0.60%
$ 9.44 million $ 26.24 million
Nov 14, 10 AM $ 0.0432
+1.07%
$ 9.5 million $ 26.2 million
Nov 14, 9 AM $ 0.0427
-1.57%
$ 9.4 million $ 26.15 million
Nov 14, 8 AM $ 0.0434
-0.54%
$ 9.55 million $ 25.35 million
Nov 14, 7 AM $ 0.0436
+0.67%
$ 9.6 million $ 25.67 million
Nov 14, 6 AM $ 0.0433
+0.18%
$ 9.53 million $ 25.52 million
Nov 14, 5 AM $ 0.0433
+0.28%
$ 9.52 million $ 25.55 million
Nov 14, 4 AM $ 0.0431
-2.95%
$ 9.49 million $ 25.46 million
Nov 14, 3 AM $ 0.0444
+0.67%
$ 9.78 million $ 25.46 million
Nov 14, 2 AM $ 0.0441
+0.27%
$ 9.71 million $ 25.42 million
Nov 14, 1 AM $ 0.044
+0.13%
$ 9.69 million $ 25.35 million
Nov 14, 12 AM $ 0.044
-1.37%
$ 9.67 million $ 25.33 million
Nov 13, 11 PM $ 0.0446
+0.46%
$ 9.81 million $ 25.32 million
Nov 13, 10 PM $ 0.0444
+1.33%
$ 9.76 million $ 25.22 million
Nov 13, 9 PM $ 0.0438
+0.92%
$ 9.63 million $ 25.17 million
Nov 13, 8 PM $ 0.0434
-1.18%
$ 9.55 million $ 25.09 million
Nov 13, 7 PM $ 0.0439
-1.39%
$ 9.66 million $ 25.06 million
Nov 13, 6 PM $ 0.0445
-1.89%
$ 9.8 million $ 25.05 million
Nov 13, 5 PM $ 0.0454
-1.14%
$ 9.98 million $ 24.99 million
Nov 13, 4 PM $ 0.0459
-1.59%
$ 10.1 million $ 25 million
Nov 13, 3 PM $ 0.0466
-0.98%
$ 10.26 million $ 25.01 million
Nov 13, 2 PM $ 0.0471
-0.77%
$ 10.35 million $ 24.88 million
Nov 13, 1 PM $ 0.0475
-4.97%
$ 10.44 million $ 24.86 million
Nov 13, 12 PM $ 0.05
-0.19%
$ 10.99 million $ 24.88 million
Nov 13, 11 AM $ 0.0501
-1.04%
$ 11.01 million $ 24.78 million
Nov 13, 10 AM $ 0.0506
+1.05%
$ 11.13 million $ 24.72 million
Nov 13, 9 AM $ 0.0501
-0.77%
$ 11.01 million $ 24.65 million
Nov 13, 8 AM $ 0.0504
-1.66%
$ 11.1 million $ 24.51 million
Nov 13, 7 AM $ 0.0513
+0.32%
$ 11.29 million $ 24.18 million
Nov 13, 6 AM $ 0.0511
+1.12%
$ 11.25 million $ 24.13 million
Nov 13, 5 AM $ 0.0506
+1.24%
$ 11.12 million $ 24.05 million
Nov 13, 4 AM $ 0.0499
-3.04%
$ 10.99 million $ 23.91 million
Nov 13, 3 AM $ 0.0515
+2.36%
$ 11.33 million $ 24.13 million
Nov 13, 2 AM $ 0.0503
-0.25%
$ 11.07 million $ 553,888
Nov 13, 1 AM $ 0.0505
+0.64%
$ 11.1 million $ 568,920
Nov 13, 12 AM $ 0.0501
-0.56%
$ 11.03 million $ 570,826
Nov 12, 11 PM $ 0.0504
-0.60%
$ 11.08 million $ 781,531
Nov 12, 10 PM $ 0.0507
-0.94%
$ 11.16 million $ 1.62 million
Nov 12, 9 PM $ 0.0512
+0.05%
$ 11.26 million $ 24.93 million
Nov 12, 8 PM $ 0.0512
+2.29%
$ 11.25 million $ 25.02 million
Nov 12, 7 PM $ 0.05
-1.12%
$ 11.01 million $ 25.4 million
Nov 12, 6 PM $ 0.0507
-0.27%
$ 11.16 million $ 25.62 million
Nov 12, 5 PM $ 0.0509
-0.41%
$ 11.19 million $ 25.62 million
Nov 12, 4 PM $ 0.0511
-0.49%
$ 11.23 million $ 25.64 million
Nov 12, 3 PM $ 0.0513
-1.97%
$ 11.3 million $ 25.55 million
Nov 12, 2 PM $ 0.0523
-1.93%
$ 11.51 million $ 25.58 million
Nov 12, 1 PM $ 0.0534
+1.48%
$ 11.74 million $ 25.57 million