Lit Protocol Historical Data

LITKEY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0526
-0.15%
$ 11.57 million $ 25.51 million
Nov 12, 11 AM $ 0.0527
+0.71%
$ 11.58 million $ 25.75 million
Nov 12, 10 AM $ 0.0523
+0.15%
$ 11.5 million $ 25.65 million
Nov 12, 9 AM $ 0.0522
+0.42%
$ 11.49 million $ 25.47 million
Nov 12, 8 AM $ 0.052
+2.38%
$ 11.44 million $ 25.42 million
Nov 12, 7 AM $ 0.0508
-1.58%
$ 11.17 million $ 25.25 million
Nov 12, 6 AM $ 0.0516
-0.06%
$ 11.35 million $ 25.21 million
Nov 12, 5 AM $ 0.0516
+0.75%
$ 11.39 million $ 25.18 million
Nov 12, 4 AM $ 0.0512
+0.88%
$ 11.27 million $ 25.15 million
Nov 12, 3 AM $ 0.0508
-0.02%
$ 11.17 million $ 25.1 million
Nov 12, 2 AM $ 0.0508
-0.94%
$ 11.18 million $ 25.08 million
Nov 12, 1 AM $ 0.0513
+0.74%
$ 11.28 million $ 25.09 million
Nov 12, 12 AM $ 0.0509
-1.18%
$ 11.2 million $ 25.09 million
Nov 11, 11 PM $ 0.0515
+0.27%
$ 11.33 million $ 24.86 million
Nov 11, 10 PM $ 0.0514
+1.00%
$ 11.3 million $ 23.97 million
Nov 11, 9 PM $ 0.0509
-0.22%
$ 11.19 million $ 23.88 million
Nov 11, 8 PM $ 0.051
-0.59%
$ 11.22 million $ 23.79 million
Nov 11, 7 PM $ 0.0513
-1.25%
$ 11.28 million $ 23.62 million
Nov 11, 6 PM $ 0.0519
-0.04%
$ 11.43 million $ 23.35 million
Nov 11, 5 PM $ 0.0519
+2.31%
$ 11.43 million $ 23.3 million
Nov 11, 4 PM $ 0.0508
-2.02%
$ 11.17 million $ 23.13 million
Nov 11, 3 PM $ 0.0518
-16.38%
$ 11.4 million $ 22.92 million
Nov 11, 2 PM $ 0.062
-3.09%
$ 13.63 million $ 23.25 million
Nov 11, 1 PM $ 0.064
-1.34%
$ 14.07 million $ 23.27 million
Nov 11, 12 PM $ 0.0648
+0.96%
$ 14.26 million $ 23.4 million
Nov 11, 11 AM $ 0.0642
+0.42%
$ 14.13 million $ 23.29 million
Nov 11, 10 AM $ 0.0639
-0.56%
$ 14.07 million $ 23.25 million
Nov 11, 9 AM $ 0.0643
+0.63%
$ 14.14 million $ 23.3 million
Nov 11, 8 AM $ 0.0639
+0.55%
$ 14.06 million $ 23.23 million
Nov 11, 7 AM $ 0.0635
-0.60%
$ 13.98 million $ 23.18 million
Nov 11, 6 AM $ 0.0639
-0.73%
$ 14.06 million $ 23.15 million
Nov 11, 5 AM $ 0.0644
-1.07%
$ 14.17 million $ 23.19 million
Nov 11, 4 AM $ 0.0651
-1.28%
$ 14.32 million $ 23.32 million
Nov 11, 3 AM $ 0.0659
+0.77%
$ 14.5 million $ 23.46 million
Nov 11, 2 AM $ 0.0654
+0.03%
$ 14.39 million $ 23.4 million
Nov 11, 1 AM $ 0.0654
+1.67%
$ 14.39 million $ 23.55 million
Nov 11, 12 AM $ 0.0643
-1.17%
$ 14.15 million $ 23.54 million
Nov 10, 11 PM $ 0.0651
+1.35%
$ 14.32 million $ 23.52 million
Nov 10, 10 PM $ 0.0642
-0.79%
$ 14.13 million $ 23.48 million
Nov 10, 9 PM $ 0.0647
-0.47%
$ 14.24 million $ 23.48 million
Nov 10, 8 PM $ 0.065
-1.76%
$ 14.31 million $ 23.48 million
Nov 10, 7 PM $ 0.0662
+0.29%
$ 14.57 million $ 23.3 million
Nov 10, 6 PM $ 0.066
-1.49%
$ 14.53 million $ 23.32 million
Nov 10, 5 PM $ 0.067
-3.28%
$ 14.74 million $ 23.32 million
Nov 10, 4 PM $ 0.0693
-2.61%
$ 15.24 million $ 23.41 million
Nov 10, 3 PM $ 0.0711
-2.73%
$ 15.72 million $ 23.48 million
Nov 10, 2 PM $ 0.0731
-2.77%
$ 16.09 million $ 23.49 million
Nov 10, 1 PM $ 0.0752
+0.67%
$ 16.55 million $ 23.55 million
Nov 10, 12 PM $ 0.0747
-1.38%
$ 16.44 million $ 23.25 million
Nov 10, 11 AM $ 0.0758
-0.03%
$ 16.67 million $ 23.28 million