Lit Protocol Historical Data

LITKEY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0758
-0.61%
$ 16.67 million $ 23.26 million
Nov 10, 9 AM $ 0.0763
-0.02%
$ 16.8 million $ 23.18 million
Nov 10, 8 AM $ 0.0764
+0.10%
$ 16.8 million $ 23.08 million
Nov 10, 7 AM $ 0.0763
-0.20%
$ 16.78 million $ 23.03 million
Nov 10, 6 AM $ 0.0764
-1.00%
$ 16.82 million $ 22.98 million
Nov 10, 5 AM $ 0.0772
-1.66%
$ 16.98 million $ 22.9 million
Nov 10, 4 AM $ 0.0785
+2.45%
$ 17.27 million $ 22.71 million
Nov 10, 3 AM $ 0.0766
+0.13%
$ 16.85 million $ 22.43 million
Nov 10, 2 AM $ 0.0776
+0.74%
$ 17.07 million $ 22.41 million
Nov 10, 1 AM $ 0.077
+0.44%
$ 16.95 million $ 22.3 million
Nov 10, 12 AM $ 0.0767
+0.15%
$ 16.87 million $ 22.13 million
Nov 9, 11 PM $ 0.0766
+0.04%
$ 16.85 million $ 22.11 million
Nov 9, 10 PM $ 0.0766
+0.87%
$ 16.84 million $ 22.04 million
Nov 9, 9 PM $ 0.0759
+0.64%
$ 16.7 million $ 22.08 million
Nov 9, 8 PM $ 0.0754
-0.44%
$ 16.59 million $ 22.03 million
Nov 9, 7 PM $ 0.0758
+0.94%
$ 16.67 million $ 21.95 million
Nov 9, 6 PM $ 0.0751
+0.47%
$ 16.51 million $ 21.86 million
Nov 9, 5 PM $ 0.0747
-0.09%
$ 16.43 million $ 21.83 million
Nov 9, 4 PM $ 0.0748
-0.21%
$ 16.45 million $ 21.74 million
Nov 9, 3 PM $ 0.0749
-1.06%
$ 16.49 million $ 21.7 million
Nov 9, 2 PM $ 0.0757
+1.61%
$ 16.66 million $ 21.69 million
Nov 9, 1 PM $ 0.0745
+0.62%
$ 16.4 million $ 21.53 million
Nov 9, 12 PM $ 0.0741
+1.15%
$ 16.3 million $ 21.43 million
Nov 9, 11 AM $ 0.0732
+0.03%
$ 16.11 million $ 21.35 million
Nov 9, 10 AM $ 0.0732
-0.63%
$ 16.11 million $ 21.33 million
Nov 9, 9 AM $ 0.0737
+0.92%
$ 16.21 million $ 21.33 million
Nov 9, 8 AM $ 0.0732
+1.04%
$ 16.1 million $ 21.17 million
Nov 9, 7 AM $ 0.0724
+1.39%
$ 15.92 million $ 21.07 million
Nov 9, 6 AM $ 0.0714
-1.32%
$ 15.72 million $ 20.92 million
Nov 9, 5 AM $ 0.0724
+0.30%
$ 15.93 million $ 20.82 million
Nov 9, 4 AM $ 0.0722
+0.29%
$ 15.88 million $ 20.9 million
Nov 9, 3 AM $ 0.072
-0.14%
$ 15.83 million $ 20.9 million
Nov 9, 2 AM $ 0.0721
-1.20%
$ 15.86 million $ 20.88 million
Nov 9, 1 AM $ 0.0729
+2.11%
$ 16.05 million $ 20.84 million
Nov 9, 12 AM $ 0.0714
+0.05%
$ 15.72 million $ 20.74 million
Nov 8, 11 PM $ 0.0714
-1.11%
$ 15.71 million $ 20.74 million
Nov 8, 10 PM $ 0.0722
+3.71%
$ 15.88 million $ 20.68 million
Nov 8, 9 PM $ 0.0696
+2.00%
$ 15.31 million $ 20.54 million
Nov 8, 8 PM $ 0.0682
+1.50%
$ 15.01 million $ 20.51 million
Nov 8, 7 PM $ 0.0672
-1.16%
$ 14.79 million $ 20.5 million
Nov 8, 6 PM $ 0.068
+0.95%
$ 14.97 million $ 20.47 million
Nov 8, 5 PM $ 0.0674
+1.38%
$ 14.82 million $ 20.49 million
Nov 8, 4 PM $ 0.0665
+1.05%
$ 14.62 million $ 20.42 million
Nov 8, 3 PM $ 0.0658
-1.17%
$ 14.47 million $ 20.73 million
Nov 8, 2 PM $ 0.0666
-0.92%
$ 14.64 million $ 21.03 million
Nov 8, 1 PM $ 0.0672
-1.37%
$ 14.78 million $ 20.98 million
Nov 8, 12 PM $ 0.0681
+0.81%
$ 14.98 million $ 21.02 million
Nov 8, 11 AM $ 0.0676
-1.80%
$ 14.86 million $ 21.04 million
Nov 8, 10 AM $ 0.0688
+0.60%
$ 15.14 million $ 21 million
Nov 8, 9 AM $ 0.0684
-1.38%
$ 15.04 million $ 21.18 million