Lit Protocol Historical Data

LITKEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0693
+2.03%
$ 15.25 million $ 21.24 million
Nov 8, 7 AM $ 0.068
+0.67%
$ 14.95 million $ 21.2 million
Nov 8, 6 AM $ 0.0675
-0.92%
$ 14.85 million $ 21.22 million
Nov 8, 5 AM $ 0.0681
-1.08%
$ 14.99 million $ 21.2 million
Nov 8, 4 AM $ 0.0689
+0.84%
$ 15.15 million $ 21.45 million
Nov 8, 3 AM $ 0.0683
+0.25%
$ 15.03 million $ 21.46 million
Nov 8, 2 AM $ 0.0681
+2.33%
$ 14.99 million $ 21.62 million
Nov 8, 1 AM $ 0.0666
-0.21%
$ 14.65 million $ 21.53 million
Nov 8, 12 AM $ 0.0667
+0.76%
$ 14.68 million $ 21.58 million
Nov 7, 11 PM $ 0.0662
-0.98%
$ 14.57 million $ 21.54 million
Nov 7, 10 PM $ 0.0669
-1.03%
$ 14.71 million $ 21.58 million
Nov 7, 9 PM $ 0.0676
+10.57%
$ 14.87 million $ 21.48 million
Nov 7, 8 PM $ 0.0611
+3.12%
$ 13.44 million $ 21.55 million
Nov 7, 7 PM $ 0.0592
+0.04%
$ 13.03 million $ 21.41 million
Nov 7, 6 PM $ 0.0592
-0.54%
$ 13.03 million $ 21.39 million
Nov 7, 5 PM $ 0.0595
+1.11%
$ 13.1 million $ 21.43 million
Nov 7, 4 PM $ 0.0589
+4.22%
$ 12.96 million $ 21.48 million
Nov 7, 3 PM $ 0.0565
+5.31%
$ 12.43 million $ 20.99 million
Nov 7, 2 PM $ 0.0537
+1.75%
$ 11.81 million $ 20.6 million
Nov 7, 1 PM $ 0.0527
-10.48%
$ 11.6 million $ 20.91 million
Nov 7, 12 PM $ 0.0589
-1.70%
$ 12.96 million $ 21.19 million
Nov 7, 11 AM $ 0.0599
-3.05%
$ 13.19 million $ 21.4 million
Nov 7, 10 AM $ 0.0617
-18.22%
$ 13.58 million $ 21.94 million
Nov 7, 9 AM $ 0.0754
+1.17%
$ 16.6 million $ 18.51 million
Nov 7, 8 AM $ 0.0746
-0.50%
$ 16.4 million $ 18.43 million
Nov 7, 7 AM $ 0.0749
+1.67%
$ 16.49 million $ 18.45 million
Nov 7, 6 AM $ 0.0737
+0.17%
$ 16.21 million $ 18.28 million
Nov 7, 5 AM $ 0.0735
+0.98%
$ 16.16 million $ 18.16 million
Nov 7, 4 AM $ 0.0727
+0.34%
$ 16 million $ 18.08 million
Nov 7, 3 AM $ 0.0724
+5.99%
$ 15.93 million $ 18.04 million
Nov 7, 2 AM $ 0.0682
+0.10%
$ 15 million $ 17.75 million
Nov 7, 1 AM $ 0.0682
+0.37%
$ 15.01 million $ 17.68 million
Nov 7, 12 AM $ 0.0678
+1.69%
$ 14.93 million $ 17.58 million
Nov 6, 11 PM $ 0.0663
-1.05%
$ 14.59 million $ 17.49 million
Nov 6, 10 PM $ 0.067
-0.47%
$ 14.74 million $ 17.45 million
Nov 6, 9 PM $ 0.0673
+5.61%
$ 14.81 million $ 17.36 million
Nov 6, 8 PM $ 0.0637
-0.90%
$ 14.02 million $ 17.2 million
Nov 6, 7 PM $ 0.0643
+0.09%
$ 14.15 million $ 17.16 million
Nov 6, 6 PM $ 0.0643
-1.24%
$ 14.14 million $ 17.05 million
Nov 6, 5 PM $ 0.0652
+5.35%
$ 14.35 million $ 16.94 million
Nov 6, 4 PM $ 0.0619
-4.67%
$ 13.62 million $ 16.75 million
Nov 6, 3 PM $ 0.065
-6.90%
$ 14.29 million $ 16.75 million
Nov 6, 2 PM $ 0.0699
-2.86%
$ 15.37 million $ 16.77 million
Nov 6, 1 PM $ 0.0721
-12.26%
$ 15.86 million $ 16.63 million
Nov 6, 12 PM $ 0.0822
-4.73%
$ 18.07 million $ 16.73 million
Nov 6, 11 AM $ 0.0862
+9.50%
$ 18.96 million $ 16.64 million
Nov 6, 10 AM $ 0.0788
+27.89%
$ 17.34 million $ 15.67 million
Nov 6, 9 AM $ 0.0619
+10.30%
$ 13.62 million $ 14.81 million
Nov 6, 8 AM $ 0.0508
+13.76%
$ 11.18 million $ 13.91 million
Nov 6, 7 AM $ 0.0447
-0.15%
$ 9.82 million $ 13.74 million