Lit Protocol Historical Data

LITKEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0448
+0.05%
$ 9.85 million $ 13.73 million
Nov 6, 5 AM $ 0.0447
+2.31%
$ 9.84 million $ 13.7 million
Nov 6, 4 AM $ 0.0437
+2.24%
$ 9.62 million $ 13.59 million
Nov 6, 3 AM $ 0.0427
+0.59%
$ 9.4 million $ 13.53 million
Nov 6, 2 AM $ 0.0425
-0.37%
$ 9.35 million $ 13.51 million
Nov 6, 1 AM $ 0.0427
-0.78%
$ 9.38 million $ 13.45 million
Nov 6, 12 AM $ 0.043
-10.74%
$ 9.46 million $ 13.38 million
Nov 5, 11 PM $ 0.0481
-1.09%
$ 10.58 million $ 13.46 million
Nov 5, 10 PM $ 0.0486
-0.47%
$ 10.7 million $ 13.39 million
Nov 5, 9 PM $ 0.0489
+1.17%
$ 10.75 million $ 13.35 million
Nov 5, 8 PM $ 0.0483
+0.44%
$ 10.62 million $ 13.32 million
Nov 5, 7 PM $ 0.0481
+1.52%
$ 10.58 million $ 13.28 million
Nov 5, 6 PM $ 0.0473
-7.26%
$ 10.41 million $ 13.22 million
Nov 5, 5 PM $ 0.051
-3.26%
$ 11.23 million $ 13.23 million
Nov 5, 4 PM $ 0.0528
+2.53%
$ 11.61 million $ 13.18 million
Nov 5, 3 PM $ 0.0516
+5.51%
$ 11.35 million $ 12.99 million
Nov 5, 2 PM $ 0.0489
+2.49%
$ 10.75 million $ 12.83 million
Nov 5, 1 PM $ 0.0475
+3.36%
$ 10.46 million $ 12.72 million
Nov 5, 12 PM $ 0.046
+0.91%
$ 10.13 million $ 12.63 million
Nov 5, 11 AM $ 0.0456
-4.82%
$ 10.04 million $ 12.55 million
Nov 5, 10 AM $ 0.0479
-1.17%
$ 10.54 million $ 12.51 million
Nov 5, 9 AM $ 0.0485
-13.06%
$ 10.67 million $ 12.31 million
Nov 5, 8 AM $ 0.0558
+18.67%
$ 12.29 million $ 12.02 million
Nov 5, 7 AM $ 0.047
+7.30%
$ 10.34 million $ 11.43 million
Nov 5, 6 AM $ 0.0438
-0.03%
$ 9.64 million $ 11.28 million
Nov 5, 5 AM $ 0.0438
+0.32%
$ 9.64 million $ 11.28 million
Nov 5, 4 AM $ 0.0437
-0.58%
$ 9.61 million $ 11.23 million
Nov 5, 3 AM $ 0.0439
+2.84%
$ 9.67 million $ 11.21 million
Nov 5, 2 AM $ 0.0427
+2.13%
$ 9.4 million $ 11.16 million
Nov 5, 1 AM $ 0.0418
-2.74%
$ 9.2 million $ 11.14 million
Nov 5, 12 AM $ 0.043
-1.16%
$ 9.46 million $ 11.15 million
Nov 4, 11 PM $ 0.0435
+1.05%
$ 9.57 million $ 11.14 million
Nov 4, 10 PM $ 0.043
+4.21%
$ 9.46 million $ 11.06 million
Nov 4, 9 PM $ 0.0413
-1.39%
$ 9.08 million $ 10.93 million
Nov 4, 8 PM $ 0.0419
-2.22%
$ 9.21 million $ 10.95 million
Nov 4, 7 PM $ 0.0428
-0.27%
$ 9.41 million $ 10.95 million
Nov 4, 6 PM $ 0.0429
-3.05%
$ 9.44 million $ 10.94 million
Nov 4, 5 PM $ 0.0443
-4.30%
$ 9.74 million $ 10.93 million
Nov 4, 4 PM $ 0.0463
-3.30%
$ 10.19 million $ 10.95 million
Nov 4, 3 PM $ 0.0479
+1.02%
$ 10.53 million $ 10.95 million
Nov 4, 2 PM $ 0.0474
-0.32%
$ 10.43 million $ 10.88 million
Nov 4, 1 PM $ 0.0476
+1.66%
$ 10.46 million $ 10.86 million
Nov 4, 12 PM $ 0.0468
-0.80%
$ 10.29 million $ 10.8 million
Nov 4, 11 AM $ 0.0472
+2.46%
$ 10.37 million $ 10.78 million
Nov 4, 10 AM $ 0.0462
+11.90%
$ 10.16 million $ 10.7 million
Nov 4, 9 AM $ 0.0412
+0.74%
$ 9.07 million $ 10.43 million
Nov 4, 8 AM $ 0.0409
-1.62%
$ 9.01 million $ 10.4 million
Nov 4, 7 AM $ 0.0416
-8.37%
$ 9.16 million $ 10.34 million
Nov 4, 6 AM $ 0.0454
-10.03%
$ 9.98 million $ 10.36 million
Nov 4, 5 AM $ 0.0504
-4.81%
$ 11.09 million $ 10.42 million