Lit Protocol Historical Data

LITKEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0529
+0.94%
$ 11.64 million $ 10.42 million
Nov 4, 3 AM $ 0.0524
-2.01%
$ 11.54 million $ 10.37 million
Nov 4, 2 AM $ 0.0535
-1.02%
$ 11.77 million $ 10.36 million
Nov 4, 1 AM $ 0.0541
+0.54%
$ 11.89 million $ 10.47 million
Nov 4, 12 AM $ 0.0538
-2.13%
$ 11.83 million $ 10.46 million
Nov 3, 11 PM $ 0.0549
+0.22%
$ 12.07 million $ 10.45 million
Nov 3, 10 PM $ 0.0547
-0.42%
$ 12.04 million $ 10.37 million
Nov 3, 9 PM $ 0.055
-1.62%
$ 12.09 million $ 10.36 million
Nov 3, 8 PM $ 0.0559
-3.13%
$ 12.29 million $ 10.33 million
Nov 3, 7 PM $ 0.0579
-0.73%
$ 12.74 million $ 10.31 million
Nov 3, 6 PM $ 0.0583
+0.02%
$ 12.84 million $ 10.24 million
Nov 3, 5 PM $ 0.0584
-0.54%
$ 12.84 million $ 10.23 million
Nov 3, 4 PM $ 0.0587
+2.41%
$ 12.91 million $ 10.2 million
Nov 3, 3 PM $ 0.0573
-7.44%
$ 12.61 million $ 10.14 million
Nov 3, 2 PM $ 0.062
-0.23%
$ 13.63 million $ 10.12 million
Nov 3, 1 PM $ 0.0621
+0.07%
$ 13.66 million $ 10.04 million
Nov 3, 12 PM $ 0.0621
-1.35%
$ 13.66 million $ 9.94 million
Nov 3, 11 AM $ 0.0625
-19.25%
$ 13.74 million $ 9.83 million
Nov 3, 10 AM $ 0.0774
-0.37%
$ 17.03 million $ 9.88 million
Nov 3, 9 AM $ 0.0778
-2.18%
$ 17.12 million $ 9.68 million
Nov 3, 8 AM $ 0.0795
-0.50%
$ 17.5 million $ 9.59 million
Nov 3, 7 AM $ 0.0799
+0.59%
$ 17.57 million $ 9.48 million
Nov 3, 6 AM $ 0.0794
-0.95%
$ 17.48 million $ 9.24 million
Nov 3, 5 AM $ 0.0802
-3.11%
$ 17.64 million $ 1.52 million
Nov 3, 4 AM $ 0.0828
-0.48%
$ 18.21 million $ 1.44 million
Nov 3, 3 AM $ 0.083
-1.42%
$ 28.21 million $ 1.44 million
Nov 3, 2 AM $ 0.0842
-4.82%
$ 5.89 million $ 1.45 million
Nov 3, 1 AM $ 0.0885
+0.61%
$ 6.19 million $ 1.49 million
Nov 3, 12 AM $ 0.088
+0.65%
$ 6.15 million $ 1.48 million
Nov 2, 11 PM $ 0.0874
+2.39%
$ 6.08 million $ 1.43 million
Nov 2, 10 PM $ 0.0853
+0.18%
$ 5.97 million $ 1.39 million
Nov 2, 9 PM $ 0.0851
-0.22%
$ 5.95 million $ 1.39 million
Nov 2, 8 PM $ 0.0853
+1.43%
$ 5.97 million $ 1.37 million
Nov 2, 7 PM $ 0.0841
-0.07%
$ 5.89 million $ 1.34 million
Nov 2, 6 PM $ 0.0844
+2.06%
$ 5.9 million $ 1.35 million
Nov 2, 5 PM $ 0.0827
-1.58%
$ 5.78 million $ 1.29 million
Nov 2, 4 PM $ 0.084
+2.37%
$ 5.88 million $ 1.31 million
Nov 2, 3 PM $ 0.0808
-1.18%
$ 5.65 million $ 1.27 million
Nov 2, 2 PM $ 0.0818
-6.52%
$ 5.72 million $ 1.27 million
Nov 2, 1 PM $ 0.0878
+4.09%
$ 6.14 million $ 1.27 million
Nov 2, 12 PM $ 0.0846
-17.06%
$ 5.92 million $ 1.21 million
Nov 2, 11 AM $ 0.102
-22.48%
$ 7.13 million $ 1.31 million
Nov 2, 10 AM $ 0.131
-0.97%
$ 9.19 million $ 1.35 million
Nov 2, 9 AM $ 0.133
+0.02%
$ 9.28 million $ 1.34 million
Nov 2, 8 AM $ 0.133
-0.04%
$ 9.27 million $ 1.34 million
Nov 2, 7 AM $ 0.133
-1.27%
$ 9.28 million $ 1.34 million
Nov 2, 6 AM $ 0.134
+1.84%
$ 9.4 million $ 1.35 million
Nov 2, 5 AM $ 0.132
-0.39%
$ 9.23 million $ 1.32 million
Nov 2, 4 AM $ 0.132
+0.13%
$ 9.26 million $ 1.33 million
Nov 2, 3 AM $ 0.132
+0.38%
$ 9.25 million $ 1.32 million