Lit Protocol Historical Data

LITKEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.132
+0.38%
$ 9.25 million $ 1.32 million
Nov 2, 2 AM $ 0.132
-0.58%
$ 9.21 million $ 1.31 million
Nov 2, 1 AM $ 0.132
+2.49%
$ 9.26 million $ 1.32 million
Nov 2, 12 AM $ 0.129
-2.81%
$ 9.04 million $ 1.28 million
Nov 1, 11 PM $ 0.133
+0.02%
$ 9.3 million $ 1.3 million
Nov 1, 10 PM $ 0.133
+0.51%
$ 9.3 million $ 1.29 million
Nov 1, 9 PM $ 0.132
-0.06%
$ 9.25 million $ 1.27 million
Nov 1, 8 PM $ 0.132
+0.07%
$ 9.26 million $ 1.27 million
Nov 1, 7 PM $ 0.132
+1.75%
$ 9.25 million $ 1.27 million
Nov 1, 6 PM $ 0.13
-0.20%
$ 9.09 million $ 1.23 million
Nov 1, 5 PM $ 0.13
-0.31%
$ 9.11 million $ 1.24 million
Nov 1, 4 PM $ 0.131
-1.00%
$ 9.13 million $ 1.24 million
Nov 1, 3 PM $ 0.131
+1.53%
$ 9.15 million $ 1.24 million
Nov 1, 2 PM $ 0.129
-1.22%
$ 9.02 million $ 1.21 million
Nov 1, 1 PM $ 0.131
+0.96%
$ 9.14 million $ 1.22 million
Nov 1, 12 PM $ 0.129
+3.65%
$ 9.05 million $ 1.21 million
Nov 1, 11 AM $ 0.125
-0.09%
$ 8.73 million $ 1.13 million
Nov 1, 10 AM $ 0.125
-5.61%
$ 8.74 million $ 1.13 million
Nov 1, 9 AM $ 0.132
-10.65%
$ 9.26 million $ 1.15 million
Nov 1, 8 AM $ 0.148
+0.39%
$ 10.36 million $ 1.25 million
Nov 1, 7 AM $ 0.148
-0.15%
$ 10.32 million $ 1.24 million
Nov 1, 6 AM $ 0.147
-0.07%
$ 10.27 million $ 1.23 million
Nov 1, 5 AM $ 0.147
-0.22%
$ 10.26 million $ 1.23 million
Nov 1, 4 AM $ 0.147
-0.34%
$ 10.28 million $ 1.23 million
Nov 1, 3 AM $ 0.147
-0.98%
$ 10.32 million $ 1.23 million
Nov 1, 2 AM $ 0.149
+0.27%
$ 10.42 million $ 1.24 million
Nov 1, 1 AM $ 0.149
-0.19%
$ 10.39 million $ 1.23 million
Nov 1, 12 AM $ 0.149
-0.22%
$ 10.41 million $ 1.23 million
Oct 31, 11 PM $ 0.149
-1.36%
$ 10.43 million $ 1.22 million
Oct 31, 10 PM $ 0.151
-1.04%
$ 10.58 million $ 1.23 million
Oct 31, 9 PM $ 0.153
+1.40%
$ 10.69 million $ 1.24 million
Oct 31, 8 PM $ 0.151
-1.20%
$ 10.54 million $ 1.21 million
Oct 31, 7 PM $ 0.152
+3.16%
$ 10.67 million $ 1.21 million
Oct 31, 6 PM $ 0.148
+0.53%
$ 10.33 million $ 1.16 million
Oct 31, 5 PM $ 0.147
+5.30%
$ 10.28 million $ 1.15 million
Oct 31, 4 PM $ 0.139
-0.52%
$ 9.76 million $ 1.07 million
Oct 31, 3 PM $ 0.14
+12.72%
$ 9.81 million $ 1.04 million
Oct 31, 2 PM $ 0.124
+1.43%
$ 8.7 million $ 889,404
Oct 31, 1 PM $ 0.123
+1.24%
$ 8.58 million $ 873,444
Oct 31, 12 PM $ 0.121
+2.75%
$ 8.46 million $ 842,289
Oct 31, 11 AM $ 0.118
-0.78%
$ 8.24 million $ 811,996
Oct 31, 10 AM $ 0.119
-0.39%
$ 8.3 million $ 814,549
Oct 31, 9 AM $ 0.119
-0.46%
$ 8.34 million $ 812,414
Oct 31, 8 AM $ 0.12
+1.22%
$ 8.37 million $ 819,674
Oct 31, 7 AM $ 0.118
+0.34%
$ 8.27 million $ 808,680
Oct 31, 6 AM $ 0.118
-1.11%
$ 8.24 million $ 811,479
Oct 31, 5 AM $ 0.119
-0.01%
$ 8.33 million $ 819,506
Oct 31, 4 AM $ 0.119
+3.79%
$ 8.33 million $ 819,373
Oct 31, 3 AM $ 0.115
-3.26%
$ 8.03 million $ 812,997
Oct 31, 2 AM $ 0.118
+1.27%
$ 8.27 million $ 810,030