Lit Protocol Historical Data

LITKEY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.117
+0.39%
$ 8.17 million $ 811,858
Oct 31, 12 AM $ 0.116
-1.84%
$ 8.14 million $ 817,867
Oct 30, 11 PM $ 0.118
+3.12%
$ 8.25 million $ 655,188
Oct 30, 10 PM $ 0.114
-0.05%
$ 8 million $ 621,368
Oct 30, 9 PM $ 0.114
+1.09%
$ 8.01 million $ 820,381
Oct 30, 8 PM $ 0.113
+2.49%
$ 7.89 million $ 804,075
Oct 30, 7 PM $ 0.11
+0.27%
$ 7.7 million $ 772,461
Oct 30, 6 PM $ 0.11
-2.70%
$ 7.69 million $ 767,685
Oct 30, 5 PM $ 0.113
-0.14%
$ 7.9 million $ 768,490
Oct 30, 4 PM $ 0.113
+1.00%
$ 7.91 million $ 744,298
Oct 30, 3 PM $ 0.111
-2.08%
$ 7.79 million $ 727,484
Oct 30, 2 PM $ 0.114
-1.66%
$ 7.96 million $ 554,430
Oct 30, 1 PM $ 0.116
-1.55%
$ 8.08 million $ 730,196
Oct 30, 12 PM $ 0.117
-5.71%
$ 8.21 million $ 727,079
Oct 30, 11 AM $ 0.124
+2.00%
$ 8.71 million $ 743,243
Oct 30, 10 AM $ 0.122
-6.43%
$ 8.54 million $ 551,785
Oct 30, 9 AM $ 0.13
+21.81%
$ 9.13 million $ 726,082
Oct 30, 9 AM $ 0.13
+21.81%
$ 9.13 million $ 726,082
Oct 30, 8 AM $ 0.106
-6.61%
$ 7.44 million $ 573,962
Oct 30, 8 AM $ 0.106
-6.61%
$ 7.44 million $ 573,962
Oct 30, 7 AM $ 0.114
-13.60%
$ 7.96 million $ 572,315
Oct 30, 7 AM $ 0.114
-13.60%
$ 7.96 million $ 572,315
Oct 30, 6 AM $ 0.133
-13.37%
$ 9.31 million $ 599,769
Oct 30, 6 AM $ 0.133
-13.37%
$ 9.31 million $ 599,769
Download