Lit Protocol Historical Data

LITKEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00831
-0.81%
$ 1.83 million $ 68,307
Mar 18, 8 PM $ 0.00839
+0.02%
$ 1.85 million $ 68,117
Mar 18, 7 PM $ 0.00838
+0.85%
$ 1.84 million $ 69,368
Mar 18, 6 PM $ 0.0083
-0.68%
$ 1.83 million $ 69,545
Mar 18, 5 PM $ 0.00835
-0.05%
$ 1.84 million $ 68,276
Mar 18, 4 PM $ 0.00835
+0.48%
$ 1.84 million $ 68,691
Mar 18, 3 PM $ 0.00831
-0.92%
$ 1.83 million $ 69,180
Mar 18, 2 PM $ 0.00838
+0.51%
$ 1.84 million $ 69,592
Mar 18, 1 PM $ 0.00834
+0.26%
$ 1.84 million $ 68,068
Mar 18, 12 PM $ 0.00833
-0.31%
$ 1.83 million $ 67,589
Mar 18, 11 AM $ 0.00837
-0.09%
$ 1.84 million $ 67,452
Mar 18, 10 AM $ 0.00838
+0.81%
$ 1.84 million $ 66,129
Mar 18, 9 AM $ 0.00831
-2.25%
$ 1.83 million $ 65,618
Mar 18, 8 AM $ 0.0085
+2.25%
$ 1.87 million $ 65,583
Mar 18, 7 AM $ 0.00831
+0.68%
$ 1.83 million $ 68,395
Mar 18, 6 AM $ 0.00826
-1.21%
$ 1.82 million $ 68,289
Mar 18, 5 AM $ 0.00836
+1.54%
$ 1.84 million $ 68,200
Mar 18, 4 AM $ 0.00824
-0.51%
$ 1.81 million $ 68,447
Mar 18, 3 AM $ 0.00829
-0.12%
$ 1.82 million $ 68,696
Mar 18, 2 AM $ 0.00829
+0.24%
$ 1.82 million $ 68,340
Mar 18, 1 AM $ 0.00826
-0.57%
$ 1.82 million $ 68,877
Mar 18, 12 AM $ 0.00831
+0.17%
$ 1.83 million $ 69,264
Mar 17, 11 PM $ 0.00832
+0.31%
$ 1.83 million $ 68,961
Mar 17, 10 PM $ 0.00829
-0.12%
$ 1.82 million $ 68,411
Mar 17, 9 PM $ 0.00829
+0.24%
$ 1.82 million $ 67,499
Mar 17, 8 PM $ 0.00828
-0.52%
$ 1.82 million $ 67,518
Mar 17, 7 PM $ 0.00834
+0.68%
$ 1.84 million $ 66,954
Mar 17, 6 PM $ 0.00829
-0.61%
$ 1.82 million $ 66,692
Mar 17, 5 PM $ 0.00833
+0.90%
$ 1.83 million $ 67,566
Mar 17, 4 PM $ 0.00826
-1.02%
$ 1.82 million $ 67,213
Mar 17, 3 PM $ 0.00835
+0.92%
$ 1.84 million $ 67,582
Mar 17, 2 PM $ 0.00827
-0.87%
$ 1.82 million $ 67,987
Mar 17, 1 PM $ 0.00834
+0.99%
$ 1.83 million $ 70,661
Mar 17, 12 PM $ 0.00824
-1.14%
$ 1.81 million $ 70,764
Mar 17, 11 AM $ 0.00835
-0.12%
$ 1.84 million $ 70,403
Mar 17, 10 AM $ 0.00836
+0.94%
$ 1.84 million $ 70,430
Mar 17, 9 AM $ 0.00829
-1.75%
$ 1.82 million $ 66,450
Mar 17, 8 AM $ 0.00844
-0.33%
$ 1.86 million $ 66,556
Mar 17, 7 AM $ 0.00848
+1.20%
$ 1.87 million $ 66,797
Mar 17, 6 AM $ 0.00838
-1.77%
$ 1.84 million $ 64,594
Mar 17, 5 AM $ 0.00852
+2.16%
$ 1.87 million $ 63,567
Mar 17, 4 AM $ 0.00834
-2.30%
$ 1.83 million $ 63,460
Mar 17, 3 AM $ 0.00853
+0.16%
$ 1.87 million $ 62,683
Mar 17, 2 AM $ 0.00851
-0.33%
$ 1.87 million $ 66,727
Mar 17, 1 AM $ 0.00854
+0.08%
$ 1.88 million $ 66,371
Mar 17, 12 AM $ 0.00853
+0.22%
$ 1.88 million $ 66,103
Mar 16, 11 PM $ 0.00851
-1.06%
$ 1.87 million $ 66,479
Mar 16, 10 PM $ 0.00863
-0.52%
$ 1.9 million $ 201,612
Mar 16, 9 PM $ 0.00871
+1.11%
$ 1.92 million $ 201,626
Mar 16, 8 PM $ 0.00859
-0.45%
$ 1.89 million $ 200,850