PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000289
+0.00%
$ 28,928 $ 10
Yesterday $ 0.0000289
+0.72%
$ 28,928 $ 10
Jul 2, 2026 $ 0.0000286
+4.27%
$ -- $ 14,175
Jul 1, 2026 $ 0.0000275
+6.63%
$ 27,470 $ 5,046
Jun 30, 2026 $ 0.0000263
-10.29%
$ 26,270 $ 250
Jun 29, 2026 $ 0.0000292
+4.82%
$ -- $ 21,607
Jun 28, 2026 $ 0.0000278
-0.27%
$ 27,799 $ 42,107
Jun 27, 2026 $ 0.0000273
+4.42%
$ 27,308 $ 14,264
Jun 26, 2026 $ 0.0000262
+2.97%
$ 26,239 $ 9
Jun 25, 2026 $ 0.0000256
+0.37%
$ 25,576 $ 53
Jun 24, 2026 $ 0.0000252
-3.97%
$ 25,170 $ 9,689
Jun 23, 2026 $ 0.0000258
-2.92%
$ 25,799 $ 37,005
Jun 22, 2026 $ 0.0000271
+0.60%
$ 27,060 $ 62,258
Jun 21, 2026 $ 0.0000268
-1.89%
$ 26,837 $ 67,936
Jun 20, 2026 $ 0.0000273
+6.29%
$ 27,330 $ 33,725
Jun 19, 2026 $ 0.0000255
+0.00%
$ -- $ 4,052
Jun 18, 2026 $ 0.0000256
-4.02%
$ 25,596 $ 28,045
Jun 17, 2026 $ 0.0000265
-2.75%
$ 26,516 $ 20,461
Jun 16, 2026 $ 0.0000275
+1.20%
$ 27,482 $ 11,255
Jun 15, 2026 $ 0.0000271
+6.12%
$ 27,140 $ 38,440
Jun 14, 2026 $ 0.0000253
+2.38%
$ 25,271 $ 8,372
Jun 13, 2026 $ 0.0000244
-2.90%
$ 24,372 $ 142,341
Jun 12, 2026 $ 0.0000249
+0.82%
$ 24,861 $ 4
Jun 11, 2026 $ 0.0000245
+5.42%
$ -- $ 9,839
Jun 10, 2026 $ 0.0000232
-0.81%
$ 23,201 $ 12
Jun 9, 2026 $ 0.0000235
-4.18%
$ 23,511 $ 9
Jun 8, 2026 $ 0.0000247
+1.30%
$ 24,666 $ 53,811
Jun 7, 2026 $ 0.0000241
+5.72%
$ 24,132 $ 63,192
Jun 6, 2026 $ 0.0000227
-2.18%
$ 22,671 $ 1
Jun 5, 2026 $ 0.0000233
-5.88%
$ 23,250 $ 0
Jun 4, 2026 $ 0.0000246
+1.77%
$ 24,570 $ 31,107
Jun 3, 2026 $ 0.0000243
-9.22%
$ 24,310 $ 1,021
Jun 2, 2026 $ 0.0000268
-3.61%
$ 26,781 $ 9,757
Jun 1, 2026 $ 0.0000279
-2.57%
$ 27,927 $ 332
May 31, 2026 $ 0.0000288
-0.41%
$ 28,792 $ 6,966
May 30, 2026 $ 0.0000285
-2.24%
$ -- $ 34
May 29, 2026 $ 0.0000291
+4.69%
$ 29,074 $ 24,690
May 28, 2026 $ 0.0000281
-2.44%
$ 27,915 $ 90,925
May 27, 2026 $ 0.0000292
-2.59%
$ 29,148 $ 47,795
May 26, 2026 $ 0.0000298
+3.07%
$ 29,835 $ 141
May 25, 2026 $ 0.0000294
+8.02%
$ 29,381 $ 547
May 24, 2026 $ 0.0000265
-1.95%
$ 26,492 $ 3,176
May 23, 2026 $ 0.0000273
+3.33%
$ 27,268 $ 291
May 22, 2026 $ 0.000027
-2.81%
$ 26,961 $ 2,714
May 21, 2026 $ 0.0000277
+3.72%
$ 27,724 $ 2,239
May 20, 2026 $ 0.0000265
+2.86%
$ -- $ 111
May 19, 2026 $ 0.0000266
+3.33%
$ 26,591 $ 7
May 18, 2026 $ 0.000025
+2.24%
$ 25,020 $ 34,973
May 17, 2026 $ 0.0000247
+5.83%
$ 24,653 $ 3,671
May 16, 2026 $ 0.0000256
-6.27%
$ 25,618 $ 281
Download