PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000285
+0.00%
$ 28,515 $ 2,310
Yesterday $ 0.0000264
-0.07%
$ 26,360 $ 593
May 5, 2026 $ 0.0000273
+0.00%
$ -- $ 33
May 1, 2026 $ 0.0000266
-0.04%
$ 26,601 $ 27
Apr 30, 2026 $ 0.0000263
+0.83%
$ 26,282 $ 64
Apr 29, 2026 $ 0.000026
+0.00%
$ -- $ 193
Apr 28, 2026 $ 0.0000254
+0.00%
$ -- $ 680
Apr 27, 2026 $ 0.0000279
-13.89%
$ -- $ 491
Apr 25, 2026 $ 0.0000331
-0.71%
$ 33,082 $ 30
Apr 24, 2026 $ 0.0000338
-1.21%
$ 33,827 $ 129
Apr 22, 2026 $ 0.0000323
+0.00%
$ -- $ 361
Apr 21, 2026 $ 0.0000343
+7.12%
$ -- $ 477
Apr 20, 2026 $ 0.0000316
+7.30%
$ -- $ 497
Apr 19, 2026 $ 0.0000293
-28.05%
$ 29,304 $ 1,499
Apr 18, 2026 $ 0.0000321
+12.43%
$ 32,105 $ 1,258
Apr 17, 2026 $ 0.0000265
+2.53%
$ 26,483 $ 218
Apr 16, 2026 $ 0.0000245
+0.19%
$ -- $ 50
Apr 15, 2026 $ 0.0000235
+0.00%
$ -- $ 56
Apr 13, 2026 $ 0.0000228
+0.00%
$ 22,768 $ 6
Apr 9, 2026 $ 0.000022
+0.00%
$ 22,024 $ 26
Mar 30, 2026 $ 0.0000212
-2.87%
$ 21,196 $ 119
Mar 27, 2026 $ 0.0000217
+0.00%
$ -- $ 25
Mar 26, 2026 $ 0.000023
+0.00%
$ -- $ 41
Mar 24, 2026 $ 0.0000235
+0.50%
$ 23,448 $ 222
Mar 20, 2026 $ 0.0000218
+0.00%
$ 21,839 $ 53
Mar 19, 2026 $ 0.0000221
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.0000212
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0000183
-0.03%
$ -- $ 354
Mar 11, 2026 $ 0.0000188
-11.65%
$ 18,753 $ 359
Mar 9, 2026 $ 0.0000215
+0.00%
$ 21,483 $ 63
Mar 8, 2026 $ 0.0000198
+0.00%
$ -- $ 539
Mar 6, 2026 $ 0.0000254
+11.61%
$ -- $ 1
Mar 5, 2026 $ 0.0000221
+0.00%
$ -- $ 100
Mar 4, 2026 $ 0.0000217
+0.55%
$ -- $ 69
Mar 3, 2026 $ 0.0000209
+0.33%
$ 20,854 $ 2
Mar 2, 2026 $ 0.0000204
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0000187
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0000183
-0.14%
$ 18,249 $ 6
Feb 23, 2026 $ 0.0000188
-7.69%
$ -- $ 417
Feb 22, 2026 $ 0.0000203
+0.05%
$ 20,323 $ 399
Download