PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000122
+0.00%
$ 122,037 $ 2,374
Today, at 5 PM $ 0.000124
+0.36%
$ 124,113 $ 2,336
Today, at 4 PM $ 0.000111
-0.10%
$ 111,063 $ 1,172
Today, at 3 PM $ 0.000111
-0.08%
$ 111,184 $ 1,172
Today, at 2 PM $ 0.000111
-3.88%
$ 110,500 $ 1,153
Today, at 1 PM $ 0.000115
-1.04%
$ 115,074 $ 849
Today, at 12 PM $ 0.000116
+5.18%
$ 115,456 $ 792
Today, at 11 AM $ 0.000109
+14.68%
$ 109,421 $ 541
Today, at 10 AM $ 0.0000947
+0.00%
$ 94,612 $ 292
Today, at 9 AM $ 0.000096
+0.00%
$ 95,950 $ 263
Today, at 7 AM $ 0.0000944
+0.00%
$ 94,339 $ 36
Today, at 6 AM $ 0.0000942
-0.21%
$ 94,194 $ 36
Today, at 4 AM $ 0.0000946
+0.00%
$ 94,541 $ 67
Today, at 2 AM $ 0.0000957
+0.00%
$ 95,638 $ 304
Today, at 1 AM $ 0.0000957
-1.11%
$ 95,637 $ 301
Today, at 12 AM $ 0.0000966
+0.00%
$ 96,590 $ 262
Yesterday, at 11 PM $ 0.0000964
-0.31%
$ 96,367 $ 259
Yesterday, at 9 PM $ 0.0000961
-0.33%
$ 96,068 $ 176
Yesterday, at 8 PM $ 0.000097
+0.00%
$ 96,978 $ 400
Yesterday, at 7 PM $ 0.0000964
+0.17%
$ 96,336 $ 409
Yesterday, at 6 PM $ 0.000095
+0.04%
$ 94,939 $ 412
Yesterday, at 5 PM $ 0.000095
+0.08%
$ 94,907 $ 410
Yesterday, at 4 PM $ 0.000094
+0.00%
$ 93,998 $ 692
Yesterday, at 3 PM $ 0.0000945
-0.23%
$ 94,463 $ 694
Yesterday, at 1 PM $ 0.0000954
-0.25%
$ 95,397 $ 697
Yesterday, at 12 PM $ 0.0000956
-0.02%
$ 95,545 $ 37
Yesterday, at 3 AM $ 0.0000948
+0.62%
$ 94,730 $ 1,039
Yesterday, at 2 AM $ 0.0000941
-0.07%
$ 94,072 $ 57
Yesterday, at 1 AM $ 0.0000942
+0.22%
$ 94,124 $ 959
Aug 12, 11 PM $ 0.0000939
+0.00%
$ 93,827 $ 959
Aug 12, 10 PM $ 0.0000939
+0.44%
$ 93,861 $ 958
Aug 12, 9 PM $ 0.0000935
+0.19%
$ 93,425 $ 956
Aug 12, 8 PM $ 0.0000941
-0.07%
$ 94,071 $ 953
Aug 12, 7 PM $ 0.0000943
-1.22%
$ 94,221 $ 734
Aug 12, 5 PM $ 0.0000971
-0.15%
$ 97,045 $ 627
Aug 12, 4 PM $ 0.0000995
-0.14%
$ 99,496 $ 623
Aug 12, 3 PM $ 0.0000998
+1.33%
$ 99,731 $ 607
Aug 12, 2 PM $ 0.0000977
-0.22%
$ 97,688 $ 473
Aug 12, 1 PM $ 0.0000981
-0.11%
$ 98,092 $ 472
Aug 12, 12 PM $ 0.0000985
+0.00%
$ 98,429 $ 451
Aug 12, 10 AM $ 0.0000996
+0.00%
$ 99,570 $ 452
Aug 12, 9 AM $ 0.0000998
+0.29%
$ 99,715 $ 442
Aug 12, 8 AM $ 0.0000991
-1.96%
$ 99,038 $ 433
Aug 12, 5 AM $ 0.000103
-0.15%
$ 103,104 $ 268
Aug 12, 4 AM $ 0.000103
-0.11%
$ 103,253 $ 50
Aug 12, 3 AM $ 0.000103
+0.00%
$ 103,275 $ 50
Aug 12, 2 AM $ 0.000103
+0.00%
$ 103,304 $ 307
Aug 12, 12 AM $ 0.000104
+0.00%
$ -- $ 325
Aug 11, 11 PM $ 0.000104
-0.13%
$ 103,801 $ 325
Aug 11, 10 PM $ 0.000104
+0.15%
$ 104,153 $ 326
Download