PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000258
+0.00%
$ 25,813 $ 67
Today, at 3 AM $ 0.0000258
+0.09%
$ 25,814 $ 67
Today, at 2 AM $ 0.0000258
+0.01%
$ 25,832 $ 66
Yesterday, at 5 PM $ 0.0000245
+0.19%
$ 24,504 $ 50
Apr 15, 7 AM $ 0.0000235
+0.00%
$ 23,482 $ 56
Apr 13, 8 PM $ 0.0000228
+0.00%
$ 22,768 $ 6
Apr 9, 7 PM $ 0.000022
+0.00%
$ 22,024 $ 26
Mar 30, 6 PM $ 0.0000212
+0.00%
$ 21,196 $ 119
Mar 30, 3 PM $ 0.0000215
-1.31%
$ 21,536 $ 121
Mar 27, 5 PM $ 0.0000217
+0.00%
$ 21,694 $ 25
Mar 26, 3 AM $ 0.000023
+0.00%
$ 22,969 $ 41
Mar 24, 8 PM $ 0.0000235
+0.00%
$ 23,448 $ 222
Mar 24, 4 PM $ 0.0000233
+0.00%
$ 23,332 $ 26
Mar 20, 6 PM $ 0.0000218
+0.00%
$ 21,839 $ 53
Mar 19, 3 AM $ 0.0000221
+0.00%
$ 22,049 $ 8
Mar 16, 4 AM $ 0.0000212
+0.00%
$ 21,198 $ 5
Mar 12, 4 AM $ 0.0000183
+0.00%
$ 18,330 $ 354
Mar 12, 3 AM $ 0.0000183
+0.00%
$ 18,336 $ 354
Mar 11, 10 PM $ 0.0000188
+0.00%
$ 18,753 $ 359
Mar 11, 9 PM $ 0.0000188
-11.47%
$ 18,792 $ 359
Mar 9, 11 PM $ 0.0000215
+0.00%
$ 21,483 $ 63
Mar 8, 5 PM $ 0.0000198
+0.00%
$ 19,804 $ 539
Mar 6, 5 PM $ 0.0000254
+0.00%
$ 25,351 $ 1
Mar 6, 4 PM $ 0.0000247
+8.64%
$ 24,677 $ 0
Mar 5, 2 PM $ 0.0000221
+0.00%
$ 22,132 $ 100
Mar 4, 1 AM $ 0.0000217
+0.00%
$ 21,677 $ 69
Mar 4, 12 AM $ 0.0000216
+0.00%
$ 21,557 $ 68
Mar 3, 10 PM $ 0.0000209
+0.00%
$ 20,854 $ 2
Mar 3, 12 AM $ 0.0000208
+0.00%
$ -- $ 3
Mar 2, 3 PM $ 0.0000204
+0.00%
$ 20,390 $ 2
Feb 28, 9 AM $ 0.0000187
+0.00%
$ 18,708 $ 6
Feb 24, 7 PM $ 0.0000183
+0.00%
$ 18,249 $ 6
Feb 24, 4 PM $ 0.0000183
+0.00%
$ 18,274 $ 5
Feb 23, 10 AM $ 0.0000188
-4.69%
$ 18,792 $ 417
Feb 23, 9 AM $ 0.0000197
+1.83%
$ 19,719 $ 295
Feb 23, 8 AM $ 0.0000194
-0.94%
$ 19,369 $ 280
Feb 23, 7 AM $ 0.0000195
-0.08%
$ 19,448 $ 271
Feb 23, 6 AM $ 0.0000195
+1.41%
$ 19,457 $ 261
Feb 23, 5 AM $ 0.0000192
+0.71%
$ 19,160 $ 247
Feb 23, 4 AM $ 0.0000191
-0.46%
$ 19,079 $ 234
Feb 23, 3 AM $ 0.0000201
+5.06%
$ 20,082 $ 226
Feb 23, 2 AM $ 0.0000191
-1.17%
$ 19,126 $ 402
Feb 23, 1 AM $ 0.0000193
-4.13%
$ 19,343 $ 397
Feb 23, 12 AM $ 0.0000202
-0.87%
$ 20,179 $ 405
Feb 22, 11 PM $ 0.0000203
-1.09%
$ 20,323 $ 399
Feb 22, 10 PM $ 0.0000206
-0.04%
$ 20,548 $ 390
Feb 22, 9 PM $ 0.0000202
+0.44%
$ 20,148 $ 377
Feb 22, 8 PM $ 0.0000201
-0.08%
$ 20,060 $ 358
Feb 22, 7 PM $ 0.0000201
+0.07%
$ 20,101 $ 342
Feb 22, 6 PM $ 0.0000201
+0.48%
$ 20,090 $ 327
Download