PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000122
+0.00%
$ 122,037 $ 2,374
6:31 PM $ 0.000122
+0.00%
$ 122,036 $ 2,373
6:22 PM $ 0.000122
+0.00%
$ 121,969 $ 2,364
6:21 PM $ 0.000122
-5.56%
$ 121,969 $ 2,265
6:09 PM $ 0.000129
+0.00%
$ 129,409 $ 2,461
6:06 PM $ 0.000129
+3.88%
$ 129,409 $ 2,452
5:53 PM $ 0.000124
+0.00%
$ 124,113 $ 2,336
5:42 PM $ 0.000124
-0.40%
$ 124,143 $ 2,335
5:41 PM $ 0.000125
+0.79%
$ 124,143 $ 1,391
4:53 PM $ 0.000111
+0.00%
$ 111,063 $ 1,172
4:51 PM $ 0.000111
+0.00%
$ 111,063 $ 1,172
4:23 PM $ 0.000111
+0.00%
$ 111,180 $ 1,173
3:48 PM $ 0.000111
-0.08%
$ 111,184 $ 1,172
2:20 PM $ 0.000111
-0.01%
$ 110,592 $ 1,153
2:17 PM $ 0.000111
-0.99%
$ 110,592 $ 1,047
2:09 PM $ 0.000112
+0.20%
$ 111,796 $ 976
2:01 PM $ 0.000113
-1.81%
$ 112,883 $ 910
1:50 PM $ 0.000115
+0.00%
$ 116,287 $ 849
1:44 PM $ 0.000116
+0.00%
$ 116,287 $ 796
12:49 PM $ 0.000116
+0.00%
$ 115,456 $ 792
12:46 PM $ 0.000115
+4.95%
$ 115,456 $ 568
12:45 PM $ 0.00011
+0.00%
$ 115,456 $ 542
12:43 PM $ 0.00011
+0.00%
$ 109,693 $ 542
12:37 PM $ 0.00011
-0.01%
$ 109,753 $ 542
11:48 AM $ 0.000109
+0.01%
$ 109,421 $ 541
11:47 AM $ 0.000109
-0.04%
$ 109,421 $ 531
11:40 AM $ 0.000109
+12.24%
$ 95,950 $ 299
11:00 AM $ 0.0000955
+0.00%
$ 95,950 $ 291
10:45 AM $ 0.0000947
+0.00%
$ 95,950 $ 292
9:07 AM $ 0.000096
+0.00%
$ 95,950 $ 263
7:40 AM $ 0.0000944
+0.00%
$ 94,194 $ 36
6:28 AM $ 0.0000942
+0.00%
$ 94,194 $ 36
6:06 AM $ 0.0000945
+0.00%
$ 94,404 $ 36
6:03 AM $ 0.0000944
+0.00%
$ 94,390 $ 37
4:27 AM $ 0.0000946
+0.00%
$ 94,541 $ 67
2:28 AM $ 0.0000957
+0.00%
$ 95,638 $ 304
2:27 AM $ 0.0000957
-0.01%
$ 95,638 $ 304
1:35 AM $ 0.0000957
+0.00%
$ 95,650 $ 301
1:29 AM $ 0.0000957
-0.40%
$ 95,650 $ 297
1:17 AM $ 0.0000968
+0.00%
$ 96,713 $ 264
12:18 AM $ 0.0000966
+0.00%
$ 96,590 $ 262
11:46 PM $ 0.0000964
+0.69%
$ 96,367 $ 259
11:40 PM $ 0.0000967
+0.00%
$ 96,662 $ 184
11:36 PM $ 0.0000967
+0.00%
$ 96,662 $ 179
9:54 PM $ 0.0000961
+0.00%
$ 96,068 $ 176
9:52 PM $ 0.0000961
-0.40%
$ 96,068 $ 173
9:25 PM $ 0.0000962
-0.25%
$ 96,978 $ 140
9:00 PM $ 0.000096
-0.45%
$ 96,978 $ 112
8:22 PM $ 0.000097
+0.00%
$ 96,978 $ 400
7:08 PM $ 0.0000964
+0.17%
$ 96,336 $ 409
Download