PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000279
+0.00%
$ 27,865 $ 105,881
3:18 PM $ 0.0000272
+0.00%
$ 27,171 $ 72,310
3:00 PM $ 0.0000272
+0.00%
$ 28,165 $ 72,293
1:22 PM $ 0.0000282
+0.00%
$ 28,165 $ 50,132
1:11 PM $ 0.0000282
+0.00%
$ 28,163 $ 32,337
12:38 PM $ 0.0000285
+0.00%
$ 28,512 $ 32,285
11:39 AM $ 0.0000285
+1.10%
$ 28,517 $ 29,388
11:22 AM $ 0.0000282
+0.00%
$ 28,240 $ 7,693
6:44 AM $ 0.0000286
+0.00%
$ 28,637 $ 13,717
6:09 AM $ 0.0000287
+0.00%
$ 28,664 $ 13,709
10:55 PM $ 0.0000288
+0.00%
$ 28,793 $ 6,966
10:44 PM $ 0.0000288
+0.00%
$ 28,793 $ 6,088
4:36 PM $ 0.0000283
+0.00%
$ 28,319 $ 6,222
Download