PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000109
+4.18%
$ 109,444 $ 11,392
Jul 27 $ 0.000105
+111.78%
$ 105,081 $ 22,937
Jul 20 $ 0.0000488
+8.88%
$ 48,756 $ 18,439
Jul 13 $ 0.0000448
+56.17%
$ 44,774 $ 12,559
Jul 6 $ 0.0000285
-1.34%
$ 28,442 $ 2,459
Jun 29 $ 0.000029
+3.93%
$ 28,952 $ 42,659
Jun 22 $ 0.0000273
+1.53%
$ 27,799 $ 140,099
Jun 15 $ 0.0000273
+6.86%
$ 26,837 $ 94,556
Jun 8 $ 0.0000244
+0.09%
$ 25,271 $ 237,975
Jun 1 $ 0.0000227
-20.91%
$ 24,132 $ 3.26 million
May 25 $ 0.0000285
+4.72%
$ 28,792 $ 129,557
May 18 $ 0.0000273
+11.43%
$ 26,492 $ 602,362
May 11 $ 0.0000256
-14.96%
$ 24,653 $ 172,199
May 4 $ 0.0000277
+1.56%
$ 30,053 $ 207,756
Apr 27 $ 0.0000266
-17.97%
$ -- $ 4
Apr 20 $ 0.0000331
+12.37%
$ -- $ 1,493
Apr 13 $ 0.0000321
+41.01%
$ 29,304 $ 1,587
Apr 6 $ 0.000022
+0.00%
$ -- $ 26
Mar 30 $ 0.0000212
-2.87%
$ -- $ 119
Mar 23 $ 0.0000217
-7.02%
$ -- $ 288
Mar 16 $ 0.0000218
+3.02%
$ -- $ 65
Mar 9 $ 0.0000183
-14.68%
$ -- $ 776
Mar 2 $ 0.0000254
+24.33%
$ -- $ 174
Feb 23 $ 0.0000187
-8.10%
$ -- $ 429
Download