PumpMindVirus Historical Data

PMV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0000641
-0.44%
$ 64,059 $ 10,682
Jul 23, 2 PM $ 0.0000639
-5.88%
$ 63,919 $ 10,370
Jul 23, 1 PM $ 0.0000681
+0.25%
$ 68,029 $ 10,308
Jul 23, 12 PM $ 0.0000678
+0.90%
$ 67,741 $ 9,844
Jul 23, 11 AM $ 0.0000672
-0.34%
$ 67,139 $ 9,215
Jul 23, 10 AM $ 0.0000673
+0.54%
$ 67,253 $ 8,755
Jul 23, 9 AM $ 0.0000669
+0.09%
$ 66,895 $ 8,430
Jul 23, 8 AM $ 0.0000667
+0.12%
$ 66,707 $ 8,140
Jul 23, 7 AM $ 0.0000666
-0.36%
$ 66,571 $ 7,701
Jul 23, 6 AM $ 0.0000669
+0.11%
$ 66,917 $ 7,342
Jul 23, 5 AM $ 0.0000669
+0.23%
$ 66,898 $ 7,003
Jul 23, 4 AM $ 0.000067
+0.74%
$ 66,979 $ 6,827
Jul 23, 3 AM $ 0.0000666
+5.37%
$ 66,617 $ 6,371
Jul 23, 2 AM $ 0.000063
-0.51%
$ 63,027 $ 5,563
Jul 23, 1 AM $ 0.0000633
+1.21%
$ 63,267 $ 5,157
Jul 23, 12 AM $ 0.0000627
-0.98%
$ 62,675 $ 4,646
Jul 22, 11 PM $ 0.0000632
-0.12%
$ 63,183 $ 4,289
Jul 22, 10 PM $ 0.0000635
-0.76%
$ 63,511 $ 4,033
Jul 22, 9 PM $ 0.0000639
+0.04%
$ 63,832 $ 3,707
Jul 22, 8 PM $ 0.0000634
-0.11%
$ 63,339 $ 3,315
Jul 22, 7 PM $ 0.0000634
-0.11%
$ 63,376 $ 2,825
Jul 22, 6 PM $ 0.000064
-1.42%
$ 63,953 $ 2,423
Jul 22, 5 PM $ 0.0000651
-0.03%
$ 65,105 $ 1,957
Jul 22, 4 PM $ 0.0000653
+7.38%
$ 65,235 $ 1,547
Jul 22, 3 PM $ 0.0000605
-6.01%
$ 60,464 $ 1,250
Jul 22, 2 PM $ 0.0000643
+0.26%
$ 64,324 $ 1,059
Jul 22, 1 PM $ 0.0000642
-0.38%
$ 64,150 $ 976
Jul 22, 12 PM $ 0.0000646
-0.09%
$ 64,542 $ 954
Jul 22, 10 AM $ 0.0000653
+0.90%
$ 65,322 $ 1,145
Jul 22, 9 AM $ 0.0000648
+2.87%
$ 64,739 $ 840
Jul 22, 5 AM $ 0.000064
+0.00%
$ 63,947 $ 885
Jul 22, 3 AM $ 0.0000637
+0.00%
$ 63,711 $ 887
Jul 22, 1 AM $ 0.0000644
+0.59%
$ 64,410 $ 936
Jul 22, 12 AM $ 0.0000641
+8.66%
$ 64,045 $ 930
Jul 21, 11 PM $ 0.000059
-0.28%
$ 58,947 $ 722
Jul 21, 10 PM $ 0.0000594
+0.00%
$ 59,351 $ 704
Jul 21, 9 PM $ 0.0000581
+0.31%
$ 58,055 $ 580
Jul 21, 8 PM $ 0.0000579
-0.85%
$ 57,864 $ 785
Jul 21, 7 PM $ 0.0000574
+0.54%
$ 57,353 $ 1,261
Jul 21, 6 PM $ 0.000057
-0.01%
$ 56,959 $ 1,362
Jul 21, 5 PM $ 0.0000571
-0.24%
$ 57,100 $ 1,364
Jul 21, 4 PM $ 0.0000573
-2.71%
$ 57,265 $ 1,611
Jul 21, 3 PM $ 0.0000589
-0.41%
$ 58,857 $ 1,609
Jul 21, 2 PM $ 0.0000596
+0.00%
$ 59,621 $ 1,641
Jul 21, 1 PM $ 0.0000594
+0.00%
$ 59,430 $ 1,786
Jul 21, 11 AM $ 0.0000609
-1.23%
$ 60,887 $ 1,714
Jul 21, 10 AM $ 0.0000621
-0.22%
$ 62,061 $ 308
Jul 21, 9 AM $ 0.0000623
+0.23%
$ 62,246 $ 326
Jul 21, 8 AM $ 0.0000622
+0.03%
$ 62,191 $ 429
Jul 21, 5 AM $ 0.0000621
+0.21%
$ 62,043 $ 1,822