PumpMindVirus Historical Data

PMV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000621
+0.21%
$ 62,043 $ 1,822
Jul 21, 4 AM $ 0.0000613
-0.03%
$ 61,281 $ 1,821
Jul 21, 3 AM $ 0.0000613
-0.26%
$ 61,269 $ 1,820
Jul 21, 2 AM $ 0.0000614
+1.72%
$ 61,419 $ 1,812
Jul 21, 1 AM $ 0.0000604
-0.02%
$ 60,413 $ 1,805
Jul 21, 12 AM $ 0.0000608
+5.46%
$ 60,780 $ 1,787
Jul 20, 11 PM $ 0.0000576
+0.01%
$ 57,600 $ 1,875
Jul 20, 10 PM $ 0.0000572
+0.51%
$ 57,208 $ 1,874
Jul 20, 9 PM $ 0.000057
+2.10%
$ 57,012 $ 1,768
Jul 20, 8 PM $ 0.0000561
-0.16%
$ 56,039 $ 1,586
Jul 20, 7 PM $ 0.0000561
-6.12%
$ 56,128 $ 1,532
Jul 20, 6 PM $ 0.0000604
-0.30%
$ 60,409 $ 1,183
Jul 20, 5 PM $ 0.0000605
-5.93%
$ 60,496 $ 1,140
Jul 20, 4 PM $ 0.0000648
+0.02%
$ 64,733 $ 1,198
Jul 20, 3 PM $ 0.0000651
+3.13%
$ 65,057 $ 1,154
Jul 20, 2 PM $ 0.0000631
+1.20%
$ 63,035 $ 953
Jul 20, 1 PM $ 0.0000625
+3.04%
$ 62,436 $ 926
Jul 20, 12 PM $ 0.0000613
+2.40%
$ 61,246 $ 781
Jul 20, 11 AM $ 0.0000595
+0.03%
$ 59,448 $ 585
Jul 20, 10 AM $ 0.0000472
-0.44%
$ 47,202 $ 555
Jul 20, 9 AM $ 0.0000471
+0.15%
$ 47,086 $ 625
Jul 20, 8 AM $ 0.000047
+0.05%
$ 46,941 $ 625
Jul 20, 7 AM $ 0.0000469
+0.00%
$ 46,841 $ 625
Jul 20, 5 AM $ 0.0000468
+0.00%
$ 46,776 $ 627
Jul 20, 4 AM $ 0.0000465
-0.04%
$ 46,482 $ 620
Jul 20, 3 AM $ 0.0000465
+0.44%
$ 46,508 $ 626
Jul 20, 2 AM $ 0.0000465
+2.98%
$ 46,518 $ 450
Jul 20, 1 AM $ 0.0000455
-0.02%
$ 45,471 $ 438
Jul 20, 12 AM $ 0.0000448
+0.00%
$ 44,780 $ 419
Jul 19, 11 PM $ 0.0000448
-2.47%
$ 44,774 $ 419
Jul 19, 9 PM $ 0.0000458
+0.00%
$ 45,747 $ 436
Jul 19, 8 PM $ 0.0000457
-0.02%
$ 45,660 $ 437
Jul 19, 7 PM $ 0.0000453
+0.01%
$ 45,283 $ 408
Jul 19, 6 PM $ 0.0000451
+1.00%
$ 45,124 $ 379
Jul 19, 5 PM $ 0.0000448
+0.17%
$ 44,789 $ 311
Jul 19, 4 PM $ 0.000045
+0.00%
$ 45,034 $ 312
Jul 19, 3 PM $ 0.0000445
-0.94%
$ 44,442 $ 310
Jul 19, 2 PM $ 0.000045
+0.40%
$ 44,957 $ 310
Jul 19, 12 PM $ 0.0000443
-0.13%
$ 44,330 $ 312
Jul 19, 11 AM $ 0.0000444
-1.07%
$ 44,396 $ 317
Jul 19, 10 AM $ 0.0000449
+0.56%
$ 44,903 $ 282
Jul 19, 8 AM $ 0.0000447
+1.35%
$ 44,728 $ 262
Jul 19, 7 AM $ 0.0000444
+0.21%
$ 44,401 $ 254
Jul 19, 6 AM $ 0.0000443
-0.83%
$ 44,247 $ 235
Jul 19, 4 AM $ 0.0000446
+1.09%
$ 44,611 $ 202
Jul 19, 2 AM $ 0.0000445
+0.61%
$ 44,475 $ 7,499
Jul 19, 1 AM $ 0.0000441
+0.11%
$ 44,105 $ 7,497
Jul 19, 12 AM $ 0.0000441
-0.06%
$ 44,054 $ 7,523
Jul 18, 11 PM $ 0.0000441
+0.00%
$ 44,065 $ 7,501
Jul 18, 10 PM $ 0.000043
+0.00%
$ 42,945 $ 7,486