PumpMindVirus Historical Data

PMV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000043
+0.00%
$ 42,945 $ 7,486
Jul 18, 9 PM $ 0.0000433
+0.01%
$ 43,288 $ 9,195
Jul 18, 8 PM $ 0.0000426
+1.09%
$ 42,625 $ 9,193
Jul 18, 6 PM $ 0.0000423
+0.03%
$ 42,256 $ 9,247
Jul 18, 5 PM $ 0.0000415
+0.00%
$ 41,494 $ 9,623
Jul 18, 4 PM $ 0.0000415
-1.53%
$ 41,496 $ 9,657
Jul 18, 3 PM $ 0.0000422
+0.02%
$ 42,139 $ 9,888
Jul 18, 2 PM $ 0.000042
+0.00%
$ 42,029 $ 9,884
Jul 18, 1 PM $ 0.0000421
+0.00%
$ 42,078 $ 9,884
Jul 18, 12 PM $ 0.0000421
-0.01%
$ 42,116 $ 9,887
Jul 18, 11 AM $ 0.0000423
+0.01%
$ 42,279 $ 9,885
Jul 18, 10 AM $ 0.0000423
+0.00%
$ 42,319 $ 9,932
Jul 18, 9 AM $ 0.0000422
+0.00%
$ 42,177 $ 9,936
Jul 18, 7 AM $ 0.0000426
+0.00%
$ 42,562 $ 9,937
Jul 18, 6 AM $ 0.0000426
+0.00%
$ 42,577 $ 9,938
Jul 18, 4 AM $ 0.0000427
-0.53%
$ 42,672 $ 9,961
Jul 18, 3 AM $ 0.0000429
+0.00%
$ 42,933 $ 9,987
Jul 18, 1 AM $ 0.0000428
+0.04%
$ 42,829 $ 9,969
Jul 18, 12 AM $ 0.0000429
+2.08%
$ 42,890 $ 9,870
Jul 17, 11 PM $ 0.000042
+0.32%
$ 41,955 $ 7,299
Jul 17, 10 PM $ 0.0000419
+0.52%
$ 41,854 $ 4,819
Jul 17, 9 PM $ 0.0000413
+1.13%
$ 41,288 $ 2,438
Jul 17, 8 PM $ 0.0000413
-0.06%
$ 41,264 $ 2,314
Jul 17, 7 PM $ 0.00004
+0.63%
$ 39,972 $ 2,277
Jul 17, 6 PM $ 0.0000398
-2.47%
$ 39,738 $ 2,163
Jul 17, 5 PM $ 0.0000408
-1.01%
$ 40,795 $ 2,090
Jul 17, 4 PM $ 0.000041
-15.31%
$ 40,974 $ 1,960
Jul 17, 3 PM $ 0.0000482
+0.42%
$ 48,192 $ 119
Jul 17, 2 PM $ 0.0000487
+1.67%
$ 48,686 $ 97
Jul 17, 1 PM $ 0.0000479
-0.98%
$ 47,871 $ 315
Jul 17, 12 PM $ 0.0000484
-1.20%
$ 48,361 $ 316
Jul 17, 11 AM $ 0.000049
+0.00%
$ 48,955 $ 86
Jul 17, 10 AM $ 0.0000482
+0.00%
$ 48,180 $ 67
Jul 17, 6 AM $ 0.0000485
+0.00%
$ 48,520 $ 359
Jul 17, 5 AM $ 0.000049
+0.12%
$ 48,938 $ 367
Jul 17, 2 AM $ 0.0000478
+0.02%
$ 47,750 $ 363
Jul 17, 1 AM $ 0.0000482
-0.05%
$ 48,204 $ 97
Jul 17, 12 AM $ 0.0000481
+0.00%
$ 48,124 $ 107
Jul 16, 11 PM $ 0.0000479
+0.00%
$ 47,916 $ 108
Jul 16, 10 PM $ 0.0000482
-0.24%
$ 48,189 $ 126
Jul 16, 8 PM $ 0.000048
+0.09%
$ 48,000 $ 469
Jul 16, 7 PM $ 0.000047
+0.00%
$ 46,996 $ 509
Jul 16, 6 PM $ 0.0000467
+0.00%
$ 46,657 $ 508
Jul 16, 5 PM $ 0.0000466
+0.00%
$ 46,599 $ 514
Jul 16, 4 PM $ 0.0000468
-0.04%
$ 46,768 $ 515
Jul 16, 3 PM $ 0.0000469
+0.41%
$ 46,921 $ 510
Jul 16, 2 PM $ 0.0000467
+0.03%
$ 46,718 $ 630
Jul 16, 1 PM $ 0.0000472
-2.60%
$ 47,200 $ 504
Jul 16, 12 PM $ 0.0000484
+0.00%
$ 48,377 $ 491
Jul 16, 8 AM $ 0.0000476
+0.00%
$ 47,560 $ 158