PumpMindVirus Historical Data

PMV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0000479
+0.00%
$ 47,859 $ 132
Jul 16, 5 AM $ 0.0000486
+1.49%
$ 48,623 $ 607
Jul 16, 4 AM $ 0.0000488
-0.04%
$ 48,802 $ 859
Jul 16, 3 AM $ 0.0000489
-0.22%
$ 48,933 $ 1,222
Jul 16, 2 AM $ 0.0000494
+0.00%
$ 49,357 $ 1,166
Jul 16, 1 AM $ 0.0000494
+1.69%
$ 49,358 $ 1,166
Jul 16, 12 AM $ 0.0000484
+0.25%
$ 48,379 $ 1,153
Jul 15, 11 PM $ 0.0000484
+0.00%
$ 48,419 $ 1,157
Jul 15, 10 PM $ 0.0000489
+0.09%
$ 48,914 $ 1,142
Jul 15, 8 PM $ 0.0000474
-0.30%
$ 47,404 $ 1,100
Jul 15, 7 PM $ 0.0000476
-0.04%
$ 47,554 $ 1,289
Jul 15, 6 PM $ 0.0000477
+0.00%
$ -- $ 1,429
Jul 15, 5 PM $ 0.0000476
+0.24%
$ 47,576 $ 1,439
Jul 15, 4 PM $ 0.000047
-0.51%
$ 46,969 $ 1,395
Jul 15, 3 PM $ 0.0000476
+0.00%
$ 47,615 $ 1,354
Jul 15, 2 PM $ 0.0000474
+1.75%
$ 47,363 $ 1,402
Jul 15, 1 PM $ 0.0000464
-0.18%
$ 46,412 $ 1,284
Jul 15, 12 PM $ 0.0000464
+0.46%
$ 46,418 $ 1,281
Jul 15, 11 AM $ 0.0000461
-0.52%
$ 46,126 $ 1,196
Jul 15, 8 AM $ 0.0000459
+0.00%
$ 45,905 $ 1,200
Jul 15, 7 AM $ 0.0000468
+0.00%
$ 46,808 $ 1,202
Jul 15, 6 AM $ 0.000047
-0.52%
$ 46,943 $ 1,188
Jul 15, 5 AM $ 0.0000469
+0.00%
$ 46,868 $ 1,215
Jul 15, 4 AM $ 0.0000472
-0.03%
$ 47,147 $ 1,206
Jul 15, 3 AM $ 0.0000474
+23.06%
$ 47,342 $ 1,200
Jul 15, 2 AM $ 0.0000376
-0.17%
$ 37,579 $ 497
Jul 15, 1 AM $ 0.0000377
+0.00%
$ 37,648 $ 542
Jul 15, 12 AM $ 0.0000379
+0.00%
$ 37,852 $ 564
Jul 14, 11 PM $ 0.0000378
+0.00%
$ 37,748 $ 560
Jul 14, 10 PM $ 0.0000377
+0.50%
$ 37,655 $ 602
Jul 14, 9 PM $ 0.0000376
+0.00%
$ 37,552 $ 604
Jul 14, 8 PM $ 0.0000373
+0.48%
$ 37,244 $ 668
Jul 14, 7 PM $ 0.0000368
+1.52%
$ 36,815 $ 891
Jul 14, 6 PM $ 0.0000362
+5.84%
$ 36,193 $ 843
Jul 14, 5 PM $ 0.0000338
+0.63%
$ 33,752 $ 546
Jul 14, 4 PM $ 0.0000337
-0.01%
$ 33,718 $ 514
Jul 14, 3 PM $ 0.0000338
+0.27%
$ 33,784 $ 510
Jul 14, 2 PM $ 0.0000333
+0.17%
$ 33,251 $ 482
Jul 14, 1 PM $ 0.000034
+0.64%
$ 34,016 $ 333
Jul 14, 12 PM $ 0.0000338
+0.95%
$ 33,757 $ 330
Jul 14, 10 AM $ 0.0000332
+0.00%
$ 33,236 $ 323
Jul 14, 8 AM $ 0.0000331
+0.75%
$ 33,099 $ 321
Jul 14, 7 AM $ 0.0000329
-0.24%
$ 32,845 $ 443
Jul 14, 6 AM $ 0.000033
+0.03%
$ 32,967 $ 438
Jul 14, 3 AM $ 0.0000326
+0.00%
$ 32,598 $ 420
Jul 14, 2 AM $ 0.0000328
+0.00%
$ 32,804 $ 406
Jul 14, 1 AM $ 0.000033
+0.00%
$ 32,984 $ 382
Jul 14, 12 AM $ 0.0000324
+0.67%
$ 32,402 $ 379
Jul 13, 11 PM $ 0.0000322
+0.14%
$ 32,183 $ 378
Jul 13, 10 PM $ 0.0000322
+0.12%
$ 32,193 $ 378