PumpMindVirus Historical Data

PMV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000322
+0.12%
$ 32,193 $ 378
Jul 13, 9 PM $ 0.0000323
-0.78%
$ 32,318 $ 348
Jul 13, 8 PM $ 0.0000331
+0.75%
$ 33,116 $ 252
Jul 13, 7 PM $ 0.0000275
+0.00%
$ 27,462 $ 18
Jul 13, 4 PM $ 0.0000277
-1.28%
$ 27,667 $ 12
Jul 13, 3 PM $ 0.0000281
+0.05%
$ 28,063 $ 12
Jul 13, 2 PM $ 0.000028
+0.00%
$ 27,958 $ 12
Jul 13, 1 PM $ 0.0000278
+0.00%
$ 27,831 $ 5
Jul 13, 12 PM $ 0.000028
+0.02%
$ 27,997 $ 5
Jul 13, 6 AM $ 0.0000282
+0.12%
$ 28,216 $ 10
Jul 13, 5 AM $ 0.0000281
+0.00%
$ 28,137 $ 9
Jul 13, 3 AM $ 0.000028
-0.51%
$ 28,029 $ 8
Jul 13, 1 AM $ 0.0000283
-0.27%
$ 28,311 $ 7
Jul 13, 12 AM $ 0.0000285
-0.48%
$ 28,532 $ 6
Jul 12, 10 PM $ 0.0000285
+0.00%
$ 28,442 $ 10
Jul 12, 8 PM $ 0.0000287
+0.00%
$ 28,679 $ 10
Jul 12, 6 PM $ 0.0000286
+0.00%
$ 28,541 $ 13
Jul 12, 2 PM $ 0.0000285
+0.00%
$ 28,532 $ 12
Jul 12, 1 PM $ 0.0000285
+0.14%
$ 28,512 $ 33
Jul 12, 11 AM $ 0.0000283
+0.44%
$ 28,302 $ 6
Jul 12, 6 AM $ 0.0000282
+0.00%
$ 28,217 $ 47
Jul 12, 3 AM $ 0.0000284
+0.00%
$ 28,388 $ 48
Jul 12, 2 AM $ 0.0000284
+0.00%
$ 28,343 $ 47
Jul 12, 1 AM $ 0.0000283
+0.00%
$ 28,322 $ 47
Jul 12, 12 AM $ 0.0000284
+0.00%
$ 28,388 $ 42
Jul 11, 11 PM $ 0.0000285
-0.57%
$ 28,509 $ 42
Jul 11, 10 PM $ 0.0000289
-0.01%
$ 28,872 $ 41
Jul 11, 7 PM $ 0.0000287
+0.00%
$ 28,644 $ 40
Jul 11, 6 PM $ 0.0000288
+0.00%
$ 28,796 $ 40
Jul 11, 3 PM $ 0.000029
+0.00%
$ 28,973 $ 74
Jul 11, 2 PM $ 0.0000287
+0.00%
$ 28,719 $ 66
Jul 11, 1 PM $ 0.0000288
+0.06%
$ 28,826 $ 52
Jul 11, 12 PM $ 0.0000284
+0.00%
$ 28,356 $ 48
Jul 11, 9 AM $ 0.0000285
+0.00%
$ 28,482 $ 52
Jul 11, 6 AM $ 0.0000284
+0.19%
$ 28,375 $ 47
Jul 11, 5 AM $ 0.0000283
-0.10%
$ 28,278 $ 39
Jul 10, 7 PM $ 0.0000286
+0.00%
$ 28,580 $ 20
Jul 10, 5 PM $ 0.0000286
-0.04%
$ 28,554 $ 19
Jul 10, 3 PM $ 0.0000287
+0.02%
$ 28,724 $ 19
Jul 10, 2 PM $ 0.0000291
-0.93%
$ 29,048 $ 9
Jul 10, 8 AM $ 0.0000293
+0.00%
$ 29,285 $ 11
Jul 10, 7 AM $ 0.0000293
+0.00%
$ 29,319 $ 12
Jul 10, 5 AM $ 0.0000293
+0.00%
$ 29,269 $ 3
Jul 10, 1 AM $ 0.0000292
+0.39%
$ 29,210 $ 20
Jul 9, 8 PM $ 0.0000289
+0.00%
$ 28,848 $ 21
Jul 9, 6 PM $ 0.0000287
+0.00%
$ 28,731 $ 21
Jul 9, 4 PM $ 0.0000286
+0.00%
$ 28,562 $ 15
Jul 9, 3 PM $ 0.0000287
+0.00%
$ 28,672 $ 14
Jul 9, 11 AM $ 0.0000288
+0.00%
$ 28,812 $ 8
Jul 9, 10 AM $ 0.0000288
-0.18%
$ 28,838 $ 7