PumpMindVirus Historical Data

PMV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0000289
+0.00%
$ 28,914 $ 16
Jul 9, 8 AM $ 0.0000289
+0.53%
$ 28,881 $ 9
Jul 9, 6 AM $ 0.0000288
+0.00%
$ 28,754 $ 48
Jul 9, 5 AM $ 0.0000286
+0.00%
$ 28,552 $ 82
Jul 9, 4 AM $ 0.0000284
+0.06%
$ 28,353 $ 82
Jul 9, 3 AM $ 0.0000283
-0.54%
$ 28,332 $ 82
Jul 9, 2 AM $ 0.0000285
+0.00%
$ 28,490 $ 130
Jul 9, 1 AM $ 0.0000286
+0.52%
$ 28,602 $ 176
Jul 9, 12 AM $ 0.0000284
+0.00%
$ 28,427 $ 18
Jul 8, 11 PM $ 0.0000284
+0.00%
$ 28,417 $ 18
Jul 8, 5 PM $ 0.0000286
+0.31%
$ 28,561 $ 187
Jul 8, 3 PM $ 0.0000282
+0.00%
$ 28,223 $ 389
Jul 8, 1 PM $ 0.0000279
+0.00%
$ 27,938 $ 369
Jul 8, 8 AM $ 0.0000285
+0.00%
$ 28,496 $ 439
Jul 8, 7 AM $ 0.0000285
-0.85%
$ 28,503 $ 436
Jul 8, 5 AM $ 0.0000298
+0.00%
$ 29,832 $ 399
Jul 8, 4 AM $ 0.0000291
+0.00%
$ 29,097 $ 406
Jul 8, 3 AM $ 0.0000297
+5.09%
$ 29,674 $ 406
Jul 8, 2 AM $ 0.0000289
-0.13%
$ 28,912 $ 196
Jul 8, 1 AM $ 0.000029
-3.93%
$ 29,019 $ 195
Jul 7, 10 PM $ 0.0000302
+0.25%
$ 30,182 $ 679
Jul 7, 9 PM $ 0.0000302
-0.72%
$ 30,212 $ 695
Jul 7, 8 PM $ 0.0000305
+0.00%
$ 30,475 $ 1,057
Jul 7, 7 PM $ 0.0000302
-0.03%
$ 30,212 $ 1,657
Jul 7, 6 PM $ 0.0000303
+0.00%
$ 30,328 $ 1,658
Jul 7, 5 PM $ 0.0000306
+0.12%
$ 30,544 $ 1,660
Jul 7, 4 PM $ 0.0000306
+0.00%
$ 30,608 $ 1,659
Jul 7, 3 PM $ 0.0000307
+0.52%
$ 30,733 $ 1,770
Jul 7, 2 PM $ 0.0000305
+1.45%
$ 30,538 $ 1,734
Jul 7, 1 PM $ 0.0000305
+0.00%
$ 30,467 $ 392
Jul 7, 10 AM $ 0.0000309
+1.02%
$ 30,903 $ 1,703
Jul 7, 6 AM $ 0.0000312
+0.27%
$ 31,159 $ 1,689
Jul 7, 5 AM $ 0.0000309
+1.49%
$ 30,878 $ 1,683
Jul 7, 4 AM $ 0.0000302
+0.00%
$ 30,203 $ 1,626
Jul 7, 3 AM $ 0.0000304
-0.03%
$ 30,383 $ 1,623
Jul 7, 2 AM $ 0.0000304
-0.36%
$ 30,387 $ 1,621
Jul 7, 1 AM $ 0.0000312
+0.00%
$ -- $ 1,621
Jul 7, 12 AM $ 0.0000311
+1.32%
$ 31,120 $ 1,603
Jul 6, 11 PM $ 0.0000305
-7.50%
$ 30,508 $ 1,134
Jul 6, 10 PM $ 0.0000331
+0.02%
$ 33,131 $ 1,201
Jul 6, 9 PM $ 0.0000334
-0.35%
$ 33,416 $ 1,155
Jul 6, 8 PM $ 0.0000335
+1.02%
$ 33,443 $ 1,026
Jul 6, 7 PM $ 0.0000329
+0.77%
$ 32,938 $ 473
Jul 6, 6 PM $ 0.0000315
+0.00%
$ 31,526 $ 153
Jul 6, 4 PM $ 0.0000315
+9.34%
$ 31,532 $ 153
Jul 6, 3 PM $ 0.0000288
+1.77%
$ 28,774 $ 26
Jul 6, 2 PM $ 0.0000282
+0.00%
$ 28,208 $ 11
Jul 6, 1 PM $ 0.0000283
+0.00%
$ 28,277 $ 11
Jul 6, 12 PM $ 0.0000281
+0.00%
$ 28,068 $ 15
Jul 6, 7 AM $ 0.0000282
+0.18%
$ 28,192 $ 20