PumpMindVirus Historical Data

PMV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000281
+0.00%
$ 28,068 $ 15
Jul 6, 7 AM $ 0.0000282
+0.18%
$ 28,192 $ 20
Jul 6, 6 AM $ 0.0000283
+0.00%
$ 28,318 $ 28
Jul 6, 5 AM $ 0.0000283
-0.03%
$ 28,339 $ 28
Jul 6, 3 AM $ 0.0000287
-0.41%
$ 28,737 $ 27
Jul 6, 2 AM $ 0.0000289
+0.00%
$ 28,896 $ 31
Jul 5, 10 PM $ 0.000029
+0.00%
$ 28,952 $ 32
Jul 5, 2 PM $ 0.0000288
+0.14%
$ 28,789 $ 32
Jul 5, 1 PM $ 0.0000287
+0.00%
$ 28,734 $ 32
Jul 5, 12 PM $ 0.0000285
+0.00%
$ 28,529 $ 28
Jul 5, 7 AM $ 0.0000284
+0.24%
$ 28,435 $ 29
Jul 5, 4 AM $ 0.0000285
-0.42%
$ 28,527 $ 22
Jul 5, 2 AM $ 0.0000284
-0.56%
$ 28,408 $ 12
Jul 4, 11 PM $ 0.0000288
+0.06%
$ 28,776 $ 11
Jul 4, 7 AM $ 0.0000292
+0.00%
$ 29,209 $ 23
Jul 4, 6 AM $ 0.0000294
+0.00%
$ 29,359 $ 23
Jul 4, 5 AM $ 0.0000294
-0.06%
$ 29,347 $ 22
Jul 4, 4 AM $ 0.0000293
-0.60%
$ 29,338 $ 15
Jul 3, 7 PM $ 0.0000289
+0.00%
$ 28,928 $ 10
Jul 3, 6 AM $ 0.0000287
+0.00%
$ 28,703 $ 8,591
Jul 3, 3 AM $ 0.0000287
+0.00%
$ 28,715 $ 8,591
Jul 3, 2 AM $ 0.0000289
+0.07%
$ 28,875 $ 8,590
Jul 3, 1 AM $ 0.0000287
+0.00%
$ 28,722 $ 10,411
Jul 2, 2 PM $ 0.0000286
+0.00%
$ 28,552 $ 14,175
Jul 2, 1 PM $ 0.0000286
-0.86%
$ 28,552 $ 14,390
Jul 2, 12 PM $ 0.000029
-0.18%
$ 28,976 $ 13,135
Jul 2, 11 AM $ 0.0000288
+0.00%
$ 28,748 $ 13,135
Jul 2, 10 AM $ 0.0000287
+2.75%
$ 28,673 $ 13,125
Jul 2, 9 AM $ 0.0000278
+0.18%
$ 27,770 $ 8,044
Jul 2, 8 AM $ 0.0000275
+0.15%
$ 27,517 $ 7,646
Jul 2, 7 AM $ 0.0000275
-0.20%
$ 27,467 $ 7,708
Jul 2, 1 AM $ 0.0000277
+1.65%
$ 27,678 $ 5,795
Jul 2, 12 AM $ 0.0000274
+0.00%
$ 27,382 $ 4,992
Jul 1, 11 PM $ 0.0000275
-0.73%
$ 27,470 $ 5,046
Jul 1, 10 PM $ 0.0000277
+0.00%
$ 27,672 $ 4,301
Jul 1, 9 PM $ 0.0000275
+1.20%
$ 27,463 $ 4,301
Jul 1, 4 PM $ 0.0000277
+0.00%
$ 27,702 $ 3,449
Jul 1, 3 PM $ 0.0000273
+0.07%
$ 27,295 $ 14,048
Jul 1, 2 PM $ 0.0000271
+0.21%
$ 27,138 $ 14,282
Jul 1, 1 PM $ 0.0000269
+0.00%
$ 26,918 $ 14,278
Jul 1, 6 AM $ 0.0000265
+0.00%
$ 26,476 $ 13,400
Jul 1, 4 AM $ 0.0000268
+0.00%
$ 26,777 $ 18
Jul 1, 2 AM $ 0.0000266
+0.61%
$ 26,618 $ 256
Jul 1, 1 AM $ 0.0000264
+2.46%
$ 26,396 $ 253
Jun 30, 6 PM $ 0.0000263
+0.00%
$ 26,270 $ 250
Jun 30, 5 PM $ 0.0000264
+1.91%
$ 26,361 $ 251
Jun 30, 4 PM $ 0.000026
-0.36%
$ 25,948 $ 13
Jun 30, 3 PM $ 0.0000259
-0.42%
$ 25,905 $ 13
Jun 30, 2 PM $ 0.0000261
+0.55%
$ 26,095 $ 12
Jun 30, 8 AM $ 0.0000266
-0.07%
$ 26,543 $ 244