PumpMindVirus Historical Data

PMV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000266
-0.07%
$ 26,543 $ 244
Jun 30, 4 AM $ 0.0000263
+0.00%
$ 26,327 $ 13
Jun 30, 3 AM $ 0.0000264
+0.00%
$ 26,399 $ 0
Jun 30, 12 AM $ 0.0000291
-0.69%
$ 29,081 $ 20,006
Jun 29, 5 PM $ 0.0000292
+1.49%
$ 29,201 $ 21,607
Jun 29, 4 PM $ 0.0000284
-1.26%
$ 28,432 $ 17,967
Jun 29, 3 PM $ 0.0000287
+0.41%
$ 28,735 $ 17,261
Jun 29, 2 PM $ 0.0000286
+0.22%
$ 28,542 $ 15,543
Jun 29, 1 PM $ 0.0000285
+0.00%
$ 28,486 $ 15,018
Jun 29, 12 PM $ 0.0000286
+1.45%
$ 28,588 $ 15,138
Jun 29, 11 AM $ 0.0000283
+0.00%
$ 28,297 $ 51,295
Jun 29, 6 AM $ 0.000028
+0.00%
$ 28,040 $ 49,494
Jun 29, 5 AM $ 0.0000281
+0.35%
$ 28,045 $ 47,298
Jun 29, 3 AM $ 0.0000282
+1.02%
$ 28,239 $ 46,737
Jun 29, 2 AM $ 0.000028
+0.00%
$ 27,954 $ 44,182
Jun 29, 12 AM $ 0.0000275
-1.18%
$ 27,530 $ 42,905
Jun 28, 11 PM $ 0.0000278
+1.61%
$ 27,799 $ 42,107
Jun 28, 10 PM $ 0.0000277
+0.00%
$ 27,647 $ 40,593
Jun 28, 8 PM $ 0.0000275
+0.00%
$ 27,507 $ 50,099
Jun 28, 7 PM $ 0.0000276
+0.00%
$ 27,580 $ 50,126
Jun 28, 6 PM $ 0.0000276
+0.00%
$ 27,599 $ 50,173
Jun 28, 5 PM $ 0.0000276
+0.00%
$ 27,599 $ 50,841
Jun 28, 12 PM $ 0.0000279
+0.00%
$ 27,863 $ 51,257
Jun 28, 10 AM $ 0.0000283
+0.00%
$ 28,260 $ 1,380
Jun 28, 8 AM $ 0.0000282
+0.81%
$ 28,180 $ 1,380
Jun 28, 7 AM $ 0.0000279
+0.08%
$ 27,935 $ 1,380
Jun 28, 2 AM $ 0.0000279
+0.00%
$ 27,885 $ 14,551
Jun 28, 1 AM $ 0.0000279
+0.02%
$ 27,880 $ 14,551
Jun 27, 10 PM $ 0.0000273
-0.09%
$ 27,308 $ 14,264
Jun 27, 9 PM $ 0.0000272
+4.44%
$ 27,207 $ 14,217
Jun 27, 7 PM $ 0.000026
-0.39%
$ 25,996 $ 5,848
Jun 27, 3 PM $ 0.0000264
+0.00%
$ 26,400 $ 11,964
Jun 27, 2 PM $ 0.0000264
+0.94%
$ 26,400 $ 12,382
Jun 26, 8 PM $ 0.0000262
-0.83%
$ 26,239 $ 9
Jun 26, 7 PM $ 0.0000264
+0.00%
$ 26,378 $ 57
Jun 26, 4 PM $ 0.0000262
+0.67%
$ 26,177 $ 58
Jun 26, 3 PM $ 0.000026
+0.13%
$ 25,986 $ 58
Jun 26, 2 PM $ 0.000026
+1.67%
$ 25,973 $ 58
Jun 26, 1 PM $ 0.0000255
+1.36%
$ 25,443 $ 14
Jun 26, 12 PM $ 0.0000251
+0.00%
$ 25,119 $ 17
Jun 26, 10 AM $ 0.0000252
+0.00%
$ 25,178 $ 17
Jun 26, 9 AM $ 0.0000253
-0.55%
$ 25,265 $ 17
Jun 26, 8 AM $ 0.0000255
-0.44%
$ 25,445 $ 17
Jun 26, 7 AM $ 0.0000254
+1.23%
$ 25,435 $ 16
Jun 26, 6 AM $ 0.0000251
+1.08%
$ 25,051 $ 16
Jun 26, 3 AM $ 0.0000246
+2.03%
$ 24,621 $ 60
Jun 26, 2 AM $ 0.0000242
-1.32%
$ 24,212 $ 59
Jun 26, 1 AM $ 0.0000251
-0.18%
$ 25,079 $ 58
Jun 26, 12 AM $ 0.0000253
-0.80%
$ 25,278 $ 55
Jun 25, 11 PM $ 0.0000256
+1.22%
$ 25,576 $ 53