PumpMindVirus Historical Data

PMV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000256
+1.22%
$ 25,576 $ 53
Jun 25, 10 PM $ 0.0000251
+0.00%
$ 25,109 $ 53
Jun 25, 9 PM $ 0.000025
+0.00%
$ 25,025 $ 53
Jun 25, 8 PM $ 0.0000246
-1.42%
$ 24,579 $ 53
Jun 25, 7 PM $ 0.0000249
+1.90%
$ 24,933 $ 69,019
Jun 25, 6 PM $ 0.0000245
-0.77%
$ 24,468 $ 73,682
Jun 25, 5 PM $ 0.0000247
+1.48%
$ 24,657 $ 72,305
Jun 25, 4 PM $ 0.0000245
+0.34%
$ 24,474 $ 70,381
Jun 25, 3 PM $ 0.0000243
-0.67%
$ 24,248 $ 69,116
Jun 25, 2 PM $ 0.0000242
-0.39%
$ 24,203 $ 67,421
Jun 25, 1 PM $ 0.0000243
-4.52%
$ 24,298 $ 9,756
Jun 25, 11 AM $ 0.0000256
+0.00%
$ 25,573 $ 12,295
Jun 25, 10 AM $ 0.0000257
+0.00%
$ 25,655 $ 12,388
Jun 25, 6 AM $ 0.0000258
+0.00%
$ 25,840 $ 11,541
Jun 25, 5 AM $ 0.0000258
+1.13%
$ 25,769 $ 12,113
Jun 24, 8 PM $ 0.0000252
+1.38%
$ 25,170 $ 9,689
Jun 24, 6 PM $ 0.0000248
-1.25%
$ 24,755 $ 6,337
Jun 24, 5 PM $ 0.0000251
+0.00%
$ 25,067 $ 7,627
Jun 24, 4 PM $ 0.0000252
-0.64%
$ 25,237 $ 7,624
Jun 24, 3 PM $ 0.0000256
-0.48%
$ 25,621 $ 7,843
Jun 24, 1 PM $ 0.0000259
-0.34%
$ 25,934 $ 8,596
Jun 24, 11 AM $ 0.0000261
+0.37%
$ 26,126 $ 6,497
Jun 24, 8 AM $ 0.000026
+0.00%
$ 26,018 $ 6,953
Jun 24, 5 AM $ 0.0000262
+0.00%
$ 26,217 $ 6,192
Jun 24, 3 AM $ 0.0000262
-0.08%
$ 26,179 $ 4,882
Jun 24, 1 AM $ 0.0000262
+0.00%
$ 26,210 $ 4,883
Jun 24, 12 AM $ 0.0000262
+0.00%
$ 26,209 $ 4,134
Jun 23, 6 PM $ 0.0000258
+0.00%
$ 25,799 $ 37,005
Jun 23, 5 PM $ 0.0000258
+0.00%
$ 25,799 $ 37,002
Jun 23, 10 AM $ 0.0000256
+0.00%
$ 25,574 $ 38,409
Jun 23, 9 AM $ 0.000026
+0.00%
$ 26,040 $ 38,409
Jun 23, 8 AM $ 0.000026
+0.00%
$ 26,040 $ 38,284
Jun 23, 6 AM $ 0.0000265
-0.25%
$ 26,509 $ 38,960
Jun 22, 10 PM $ 0.0000271
-1.09%
$ 27,060 $ 62,258
Jun 22, 7 PM $ 0.0000278
+0.00%
$ 27,772 $ 29,011
Jun 22, 6 PM $ 0.0000279
+0.40%
$ 27,922 $ 29,011
Jun 22, 5 PM $ 0.0000283
+0.00%
$ 28,252 $ 28,986
Jun 22, 4 PM $ 0.0000277
-0.37%
$ 27,732 $ 29,061
Jun 22, 3 PM $ 0.0000278
-0.34%
$ 27,836 $ 86,635
Jun 22, 2 PM $ 0.000028
-1.26%
$ 27,942 $ 86,635
Jun 22, 1 PM $ 0.0000282
+0.00%
$ 28,212 $ 86,443
Jun 22, 2 AM $ 0.0000271
+0.00%
$ 27,083 $ 69,617
Jun 22, 1 AM $ 0.0000271
+0.86%
$ 27,129 $ 67,487
Jun 21, 9 PM $ 0.0000268
-0.63%
$ 26,837 $ 67,936
Jun 21, 8 PM $ 0.0000271
-0.86%
$ 27,091 $ 67,936
Jun 21, 7 PM $ 0.0000273
+0.00%
$ 27,305 $ 67,935
Jun 21, 4 PM $ 0.000027
+0.11%
$ 27,013 $ 87,532
Jun 21, 3 PM $ 0.0000269
-2.50%
$ 26,872 $ 30,168
Jun 21, 11 AM $ 0.0000274
+0.00%
$ 27,357 $ 28,506
Jun 21, 10 AM $ 0.0000274
+0.00%
$ 27,356 $ 27,920