PumpMindVirus Historical Data

PMV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000274
+0.00%
$ 27,356 $ 27,920
Jun 20, 10 PM $ 0.0000273
+0.24%
$ 27,330 $ 33,725
Jun 20, 9 PM $ 0.0000269
+0.38%
$ 26,869 $ 31,685
Jun 20, 3 PM $ 0.0000269
+1.66%
$ 26,843 $ 9,058
Jun 20, 2 PM $ 0.0000263
+0.54%
$ 26,306 $ 6,592
Jun 20, 1 PM $ 0.0000262
+0.00%
$ 26,216 $ 8,462
Jun 20, 5 AM $ 0.0000264
+0.89%
$ 26,421 $ 6,707
Jun 20, 4 AM $ 0.0000261
+1.27%
$ 26,081 $ 5,037
Jun 20, 12 AM $ 0.0000257
+0.00%
$ 25,712 $ 5,252
Jun 19, 1 PM $ 0.0000255
+0.00%
$ 25,532 $ 4,052
Jun 18, 8 PM $ 0.0000256
+0.44%
$ 25,596 $ 28,045
Jun 18, 3 PM $ 0.0000253
-2.69%
$ 25,313 $ 28,408
Jun 18, 11 AM $ 0.0000262
+0.00%
$ 26,193 $ 39,831
Jun 18, 10 AM $ 0.0000262
-0.75%
$ 26,193 $ 40,144
Jun 18, 9 AM $ 0.0000268
+0.00%
$ 26,795 $ 15,527
Jun 18, 8 AM $ 0.0000266
+0.00%
$ 26,576 $ 15,520
Jun 18, 5 AM $ 0.0000264
+0.00%
$ 26,425 $ 20,792
Jun 18, 12 AM $ 0.0000267
+0.25%
$ 26,737 $ 21,708
Jun 17, 10 PM $ 0.0000265
+0.00%
$ 26,516 $ 20,461
Jun 17, 7 PM $ 0.0000268
-2.33%
$ 26,797 $ 21,559
Jun 17, 6 PM $ 0.0000274
+1.05%
$ 27,435 $ 21,109
Jun 17, 5 PM $ 0.0000276
+0.00%
$ 27,561 $ 20,970
Jun 17, 4 PM $ 0.0000274
+0.39%
$ 27,428 $ 16,277
Jun 17, 3 PM $ 0.0000273
+1.87%
$ 27,285 $ 16,277
Jun 17, 8 AM $ 0.0000268
-0.72%
$ 26,833 $ 16,255
Jun 17, 5 AM $ 0.0000273
+0.00%
$ 27,275 $ 16,740
Jun 17, 3 AM $ 0.0000274
-0.37%
$ 27,397 $ 13,139
Jun 17, 2 AM $ 0.0000275
+0.00%
$ 27,451 $ 12,308
Jun 17, 1 AM $ 0.0000273
+0.00%
$ 27,265 $ 11,229
Jun 16, 8 PM $ 0.0000275
+0.00%
$ 27,482 $ 11,255
Jun 16, 6 PM $ 0.0000273
+0.00%
$ 27,263 $ 10,127
Jun 16, 4 PM $ 0.0000272
+0.00%
$ 27,172 $ 30,303
Jun 16, 3 PM $ 0.0000271
+0.87%
$ 27,095 $ 31,098
Jun 16, 2 PM $ 0.0000269
-2.02%
$ 26,934 $ 33,648
Jun 16, 1 PM $ 0.0000275
+0.00%
$ 27,489 $ 36,143
Jun 16, 9 AM $ 0.0000278
+0.00%
$ 27,764 $ 39,842
Jun 16, 8 AM $ 0.0000277
+0.45%
$ 27,701 $ 38,801
Jun 16, 7 AM $ 0.0000274
+0.00%
$ 27,380 $ 36,020
Jun 16, 6 AM $ 0.0000274
+0.75%
$ 27,352 $ 36,020
Jun 16, 2 AM $ 0.0000271
-1.11%
$ 27,107 $ 36,071
Jun 16, 1 AM $ 0.0000272
+0.00%
$ 27,170 $ 35,752
Jun 16, 12 AM $ 0.0000272
+0.02%
$ 27,163 $ 38,440
Jun 15, 10 PM $ 0.0000271
+0.05%
$ 27,140 $ 38,440
Jun 15, 9 PM $ 0.0000266
-0.21%
$ 26,605 $ 41,285
Jun 15, 6 PM $ 0.0000267
+0.00%
$ 26,693 $ 20,398
Jun 15, 5 PM $ 0.0000267
-2.38%
$ 26,693 $ 20,398
Jun 15, 4 PM $ 0.0000273
+0.62%
$ 27,250 $ 19,204
Jun 15, 3 PM $ 0.000027
+0.84%
$ 26,991 $ 17,411
Jun 15, 1 PM $ 0.0000265
+0.73%
$ 26,496 $ 14,309
Jun 15, 12 PM $ 0.0000263
+0.51%
$ 26,303 $ 11,758