PumpMindVirus Historical Data

PMV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.000104
+0.15%
$ 104,153 $ 326
Aug 11, 9 PM $ 0.000104
+0.17%
$ 103,933 $ 325
Aug 11, 8 PM $ 0.000104
+0.37%
$ 103,533 $ 323
Aug 11, 7 PM $ 0.000103
+1.32%
$ 102,959 $ 320
Aug 11, 6 PM $ 0.000103
+0.19%
$ 102,664 $ 305
Aug 11, 4 PM $ 0.000101
+0.89%
$ 101,073 $ 298
Aug 11, 3 PM $ 0.0000999
-0.32%
$ 99,893 $ 36
Aug 11, 2 PM $ 0.000101
-0.33%
$ 101,364 $ 33
Aug 11, 12 PM $ 0.000102
-0.07%
$ 101,743 $ 33
Aug 11, 11 AM $ 0.000102
+0.59%
$ 102,001 $ 503
Aug 11, 8 AM $ 0.000102
-0.04%
$ 101,834 $ 506
Aug 11, 7 AM $ 0.000102
-0.62%
$ 101,944 $ 557
Aug 11, 5 AM $ 0.000105
-2.01%
$ 104,650 $ 563
Aug 11, 2 AM $ 0.000107
+0.00%
$ 106,506 $ 455
Aug 11, 1 AM $ 0.000106
+0.00%
$ 105,915 $ 459
Aug 10, 11 PM $ 0.000106
+0.00%
$ 106,389 $ 460
Aug 10, 10 PM $ 0.000106
-0.85%
$ 106,398 $ 462
Aug 10, 9 PM $ 0.000107
+0.00%
$ 107,154 $ 44
Aug 10, 8 PM $ 0.000107
+0.00%
$ 106,495 $ 463
Aug 10, 7 PM $ 0.000106
+0.00%
$ 106,097 $ 462
Aug 10, 3 PM $ 0.000106
+0.04%
$ 106,433 $ 465
Aug 10, 2 PM $ 0.000106
+0.00%
$ 106,404 $ 466
Aug 10, 1 PM $ 0.000106
-0.06%
$ 106,361 $ 419
Aug 10, 12 PM $ 0.000108
+1.10%
$ 107,995 $ 418
Aug 10, 10 AM $ 0.000108
+0.19%
$ 107,783 $ 412
Aug 10, 9 AM $ 0.000108
+1.08%
$ 107,802 $ 252
Aug 10, 8 AM $ 0.000106
+0.62%
$ 106,443 $ 243
Aug 10, 6 AM $ 0.000107
-2.59%
$ 107,425 $ 108
Aug 10, 1 AM $ 0.00011
+0.00%
$ -- $ 31
Aug 10, 12 AM $ 0.00011
-0.14%
$ 109,850 $ 31
Aug 9, 11 PM $ 0.000109
-0.20%
$ 109,444 $ 47
Aug 9, 10 PM $ 0.000108
-0.08%
$ 108,265 $ 49
Aug 9, 9 PM $ 0.000108
-0.14%
$ 107,946 $ 46
Aug 9, 8 PM $ 0.000107
+0.00%
$ 107,156 $ 46
Aug 9, 7 PM $ 0.000107
+0.00%
$ 107,113 $ 46
Aug 9, 6 PM $ 0.000107
+1.57%
$ 107,110 $ 46
Aug 9, 4 PM $ 0.000105
+0.00%
$ 104,749 $ 39
Aug 9, 3 PM $ 0.000104
+0.02%
$ 103,546 $ 39
Aug 9, 2 PM $ 0.000103
-0.01%
$ 103,118 $ 507
Aug 9, 1 PM $ 0.000103
+0.00%
$ 103,311 $ 521
Aug 9, 10 AM $ 0.000103
+0.01%
$ 103,147 $ 526
Aug 9, 9 AM $ 0.000104
+0.00%
$ 103,662 $ 526
Aug 9, 8 AM $ 0.000104
-0.26%
$ 103,687 $ 531
Aug 9, 6 AM $ 0.000104
+1.14%
$ 104,350 $ 474
Aug 9, 5 AM $ 0.000105
+1.07%
$ 105,232 $ 425
Aug 9, 3 AM $ 0.000105
+0.01%
$ 105,201 $ 525
Aug 9, 1 AM $ 0.000105
+0.44%
$ 105,081 $ 527
Aug 9, 12 AM $ 0.000107
-0.37%
$ 106,628 $ 538
Aug 8, 11 PM $ 0.000108
-0.47%
$ 108,222 $ 453
Aug 8, 10 PM $ 0.000109
-1.05%
$ 109,142 $ 451