PumpMindVirus Historical Data

PMV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000026
+0.00%
$ 26,004 $ 9,485
Jun 15, 9 AM $ 0.0000257
-0.72%
$ 25,688 $ 9,550
Jun 15, 12 AM $ 0.0000256
+0.00%
$ 25,575 $ 8,402
Jun 14, 11 PM $ 0.0000253
+0.24%
$ 25,271 $ 8,372
Jun 14, 10 PM $ 0.0000252
+0.74%
$ 25,212 $ 6,928
Jun 14, 9 PM $ 0.0000249
+2.55%
$ 24,847 $ 6,183
Jun 14, 2 PM $ 0.0000238
-1.62%
$ 23,799 $ 145
Jun 14, 7 AM $ 0.0000244
+0.00%
$ 24,423 $ 152
Jun 14, 5 AM $ 0.0000245
+0.00%
$ 24,530 $ 7
Jun 14, 12 AM $ 0.0000247
+0.00%
$ 24,683 $ 142,341
Jun 13, 10 PM $ 0.0000244
+0.00%
$ 24,372 $ 142,341
Jun 13, 9 PM $ 0.0000243
+0.00%
$ 24,246 $ 143,951
Jun 13, 3 PM $ 0.0000241
-5.22%
$ 24,062 $ 156
Jun 13, 2 PM $ 0.0000251
+0.00%
$ 25,142 $ 7
Jun 13, 1 PM $ 0.0000252
-0.14%
$ 25,178 $ 5
Jun 13, 11 AM $ 0.0000252
+0.19%
$ 25,147 $ 3
Jun 12, 8 PM $ 0.0000249
-0.76%
$ 24,861 $ 4
Jun 12, 7 PM $ 0.0000252
+0.00%
$ 25,165 $ 13,739
Jun 12, 4 PM $ 0.0000255
+0.00%
$ 25,448 $ 17,310
Jun 12, 3 PM $ 0.0000255
+1.51%
$ 25,522 $ 14,656
Jun 12, 2 PM $ 0.0000251
+0.17%
$ 25,071 $ 11,077
Jun 12, 1 PM $ 0.000025
+0.00%
$ 25,003 $ 6,101
Jun 12, 9 AM $ 0.0000247
+0.00%
$ 24,698 $ 6,856
Jun 12, 6 AM $ 0.0000245
-0.51%
$ 24,511 $ 6,053
Jun 12, 5 AM $ 0.0000246
-0.15%
$ 24,620 $ 6,061
Jun 11, 5 PM $ 0.0000245
+0.91%
$ 24,453 $ 9,839
Jun 11, 3 PM $ 0.0000242
+0.00%
$ 24,183 $ 8,098
Jun 11, 12 PM $ 0.0000242
+0.00%
$ 24,225 $ 30,089
Jun 11, 10 AM $ 0.0000241
+0.00%
$ 24,085 $ 29,432
Jun 11, 1 AM $ 0.0000237
+1.44%
$ 23,698 $ 11
Jun 11, 12 AM $ 0.0000233
+0.53%
$ 23,319 $ 12
Jun 10, 9 PM $ 0.0000232
-1.00%
$ 23,201 $ 12
Jun 10, 5 PM $ 0.0000237
-0.76%
$ 23,658 $ 11
Jun 10, 4 PM $ 0.0000239
-0.32%
$ 23,918 $ 10
Jun 10, 2 PM $ 0.000024
+0.00%
$ 24,038 $ 11
Jun 10, 1 PM $ 0.0000236
-1.00%
$ 23,627 $ 11
Jun 10, 12 PM $ 0.0000238
+0.38%
$ 23,778 $ 343
Jun 10, 9 AM $ 0.0000235
-0.21%
$ 23,491 $ 346
Jun 10, 8 AM $ 0.0000235
-7.67%
$ 23,535 $ 345
Jun 10, 7 AM $ 0.0000238
+0.00%
$ 23,775 $ 341
Jun 10, 2 AM $ 0.0000256
-0.49%
$ 25,562 $ 257
Jun 10, 1 AM $ 0.0000258
-0.02%
$ 25,743 $ 248
Jun 10, 12 AM $ 0.0000234
+0.00%
$ 23,390 $ 255
Jun 9, 11 PM $ 0.0000235
+0.00%
$ 23,511 $ 9
Jun 9, 8 PM $ 0.0000234
+0.00%
$ 23,389 $ 235
Jun 9, 6 PM $ 0.0000232
+0.00%
$ 23,222 $ 235
Jun 9, 5 PM $ 0.0000232
+0.67%
$ 23,161 $ 235
Jun 9, 4 PM $ 0.0000231
-2.08%
$ 23,078 $ 236
Jun 9, 3 PM $ 0.0000236
+1.61%
$ 23,571 $ 236
Jun 9, 2 PM $ 0.0000234
-0.74%
$ 23,357 $ 242