PumpMindVirus Historical Data

PMV Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000283
+0.97%
$ 28,270 $ 34,560
May 28, 4 AM $ 0.0000284
+0.00%
$ 28,418 $ 46,833
May 28, 3 AM $ 0.0000285
-1.31%
$ 28,452 $ 47,473
May 27, 9 PM $ 0.0000292
+0.00%
$ 29,148 $ 47,795
May 27, 5 PM $ 0.0000289
+0.00%
$ 28,920 $ 98,414
May 27, 3 PM $ 0.0000295
+0.00%
$ 29,476 $ 95,855
May 27, 1 PM $ 0.000029
-0.06%
$ 28,994 $ 116
May 27, 8 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 27, 7 AM $ 0.00003
+0.18%
$ 29,979 $ 1
May 26, 8 PM $ 0.0000298
+0.23%
$ 29,835 $ 141
May 26, 6 PM $ 0.0000295
+0.00%
$ 29,527 $ 141
May 26, 5 PM $ 0.0000292
-2.69%
$ 29,236 $ 145
May 26, 3 PM $ 0.0000295
+0.00%
$ 29,456 $ 145
May 26, 2 PM $ 0.0000303
+0.69%
$ 30,338 $ 145
May 26, 1 PM $ 0.0000301
+1.74%
$ 30,124 $ 143
May 26, 11 AM $ 0.0000298
+0.00%
$ 29,795 $ 42,693
May 26, 10 AM $ 0.0000291
+0.55%
$ 29,113 $ 37,574
May 26, 12 AM $ 0.0000288
-0.56%
$ 28,787 $ 547
May 25, 11 PM $ 0.0000294
+0.00%
$ 29,381 $ 547
May 25, 10 PM $ 0.0000294
+0.00%
$ 29,381 $ 547
May 25, 8 PM $ 0.0000295
+0.00%
$ 29,460 $ 42,738
May 25, 8 AM $ 0.0000301
+10.67%
$ 30,100 $ 456
May 24, 10 PM $ 0.0000265
+0.00%
$ 26,492 $ 3,176
May 24, 9 PM $ 0.0000266
-0.33%
$ 26,638 $ 3,184
May 24, 2 PM $ 0.000027
-0.26%
$ 26,948 $ 8,106
May 23, 9 PM $ 0.0000273
+0.28%
$ 27,268 $ 291
May 23, 8 PM $ 0.0000271
+1.45%
$ 27,140 $ 291
May 23, 6 PM $ 0.0000259
-2.03%
$ 25,863 $ 291
May 23, 3 PM $ 0.0000256
+0.00%
$ 25,637 $ 285
May 23, 2 PM $ 0.0000256
+0.59%
$ 25,577 $ 285
May 23, 1 PM $ 0.0000253
+0.00%
$ 25,314 $ 489
May 23, 11 AM $ 0.0000251
-2.61%
$ 25,044 $ 813
May 23, 10 AM $ 0.0000258
+0.00%
$ 25,753 $ 852
May 23, 7 AM $ 0.000026
-0.12%
$ 26,040 $ 536
May 23, 2 AM $ 0.0000263
+0.00%
$ 26,341 $ 2,338
May 23, 1 AM $ 0.0000264
-0.18%
$ 26,343 $ 2,420
May 22, 11 PM $ 0.000027
+0.00%
$ 26,961 $ 2,714
May 22, 10 PM $ 0.0000269
-0.50%
$ 26,935 $ 2,851
May 22, 9 PM $ 0.0000281
+0.00%
$ 28,042 $ 3,259
May 22, 8 PM $ 0.0000281
+0.00%
$ 28,075 $ 3,284
May 22, 7 PM $ 0.0000279
+0.00%
$ 27,884 $ 3,573
May 22, 6 PM $ 0.0000281
-0.34%
$ 28,064 $ 3,742
May 22, 5 PM $ 0.0000281
+0.00%
$ 28,128 $ 4,206
May 22, 2 PM $ 0.0000306
-0.51%
$ 30,633 $ 4,493
May 22, 1 PM $ 0.000031
-4.07%
$ 30,958 $ 4,639
May 22, 12 PM $ 0.0000325
+13.90%
$ 32,514 $ 4,366
May 22, 11 AM $ 0.0000279
-0.01%
$ 27,848 $ 4,240
May 22, 10 AM $ 0.0000279
-0.20%
$ 27,862 $ 4,205
May 22, 9 AM $ 0.0000279
-1.49%
$ 27,895 $ 4,048
May 22, 8 AM $ 0.0000283
+2.41%
$ 28,295 $ 3,917