PumpMindVirus Historical Data

PMV Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000276
+0.44%
$ 27,639 $ 3,659
May 22, 6 AM $ 0.0000276
-0.22%
$ 27,542 $ 3,383
May 22, 5 AM $ 0.0000276
-0.02%
$ 27,557 $ 3,292
May 22, 4 AM $ 0.0000276
-0.03%
$ 27,562 $ 3,125
May 22, 3 AM $ 0.0000276
-0.03%
$ 27,568 $ 2,945
May 22, 2 AM $ 0.0000276
+0.18%
$ 27,581 $ 2,765
May 22, 1 AM $ 0.0000275
+0.19%
$ 27,523 $ 2,589
May 22, 12 AM $ 0.0000275
-1.01%
$ 27,461 $ 2,394
May 21, 11 PM $ 0.0000277
+0.12%
$ 27,724 $ 2,239
May 21, 10 PM $ 0.0000277
-1.02%
$ 27,703 $ 2,065
May 21, 9 PM $ 0.000028
-0.07%
$ 27,966 $ 1,884
May 21, 8 PM $ 0.000028
+0.06%
$ 28,037 $ 1,714
May 21, 7 PM $ 0.000028
+0.79%
$ 28,003 $ 1,518
May 21, 6 PM $ 0.0000279
-0.37%
$ 27,901 $ 1,300
May 21, 5 PM $ 0.0000279
+1.33%
$ 27,928 $ 1,130
May 21, 4 PM $ 0.0000275
-0.33%
$ 27,516 $ 939
May 21, 3 PM $ 0.0000277
+2.65%
$ 27,662 $ 768
May 21, 2 PM $ 0.0000269
+0.26%
$ 26,939 $ 597
May 21, 1 PM $ 0.0000268
-0.11%
$ 26,794 $ 403
May 21, 12 PM $ 0.0000268
-0.05%
$ 26,826 $ 232
May 21, 11 AM $ 0.0000269
-0.21%
$ 26,843 $ 64
May 21, 8 AM $ 0.0000269
+0.00%
$ 26,907 $ 12,078
May 21, 12 AM $ 0.0000267
+0.00%
$ 26,729 $ 9,951
May 20, 4 PM $ 0.0000265
+0.00%
$ 26,540 $ 111
May 20, 2 PM $ 0.0000262
+1.61%
$ 26,217 $ 111
May 19, 9 PM $ 0.0000266
+0.64%
$ 26,591 $ 7
May 19, 4 PM $ 0.0000257
+1.35%
$ 25,732 $ 0
May 19, 9 AM $ 0.0000254
-0.07%
$ 25,353 $ 31
May 19, 3 AM $ 0.0000257
+0.00%
$ 25,733 $ 35,308
May 18, 9 PM $ 0.000025
+0.00%
$ 25,020 $ 34,973
May 18, 8 PM $ 0.0000247
+0.25%
$ 24,664 $ 28,949
May 18, 7 PM $ 0.0000239
+0.01%
$ 23,909 $ 28,891
May 18, 4 PM $ 0.0000239
+0.00%
$ 23,879 $ 29,057
May 18, 3 PM $ 0.0000239
-0.49%
$ 23,878 $ 29,056
May 18, 2 PM $ 0.000024
-0.11%
$ 23,995 $ 29,694
May 18, 12 PM $ 0.0000245
+0.18%
$ 24,516 $ 28,995
May 17, 11 PM $ 0.0000247
+0.27%
$ 24,653 $ 3,671
May 17, 10 PM $ 0.0000235
-0.65%
$ 23,470 $ 1,007
May 17, 1 AM $ 0.0000233
+0.00%
$ 23,296 $ 617
May 17, 12 AM $ 0.0000233
+0.00%
$ 23,296 $ 617
May 16, 7 PM $ 0.0000256
+1.89%
$ 25,618 $ 281
May 16, 6 PM $ 0.0000257
+0.00%
$ 25,678 $ 434
May 16, 5 PM $ 0.0000259
-0.05%
$ 25,854 $ 434
May 16, 4 PM $ 0.0000255
+0.01%
$ 25,471 $ 118,365
May 16, 10 AM $ 0.0000258
+0.00%
$ 25,767 $ 225,099
May 16, 7 AM $ 0.0000258
+0.00%
$ 25,842 $ 229,004
May 16, 4 AM $ 0.0000261
+0.00%
$ 26,127 $ 196,116
May 16, 3 AM $ 0.0000273
+0.00%
$ -- $ 185,773
May 15, 7 PM $ 0.0000269
+5.33%
$ 26,927 $ 175,466
May 15, 6 PM $ 0.0000256
-0.01%
$ 25,560 $ 185,274