PumpMindVirus Historical Data

PMV Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000256
-0.01%
$ 25,560 $ 185,274
May 15, 5 PM $ 0.0000256
+0.00%
$ 25,584 $ 160,883
May 15, 4 PM $ 0.0000254
+3.02%
$ 25,366 $ 155,390
May 15, 3 PM $ 0.0000283
-0.03%
$ 28,327 $ 5,127
May 15, 2 PM $ 0.0000283
-0.01%
$ 28,333 $ 5,092
May 15, 1 PM $ 0.0000285
-0.39%
$ 28,517 $ 4,978
May 15, 5 AM $ 0.0000289
+0.05%
$ 28,854 $ 30,625
May 14, 6 PM $ 0.000029
+0.44%
$ 28,993 $ 30,220
May 14, 5 PM $ 0.0000288
+0.00%
$ 28,841 $ 29,264
May 14, 4 PM $ 0.0000287
+0.00%
$ 28,644 $ 55
May 14, 3 PM $ 0.0000285
+0.18%
$ 28,505 $ 55
May 14, 2 PM $ 0.0000284
+0.32%
$ 28,344 $ 54
May 13, 3 PM $ 0.0000284
-1.15%
$ 28,424 $ 99,861
May 13, 2 PM $ 0.0000286
-0.25%
$ 28,626 $ 100,568
May 13, 1 PM $ 0.0000287
-1.07%
$ 28,698 $ 101,695
May 13, 12 PM $ 0.000029
-0.50%
$ 29,008 $ 103,834
May 13, 11 AM $ 0.0000292
-0.41%
$ 29,153 $ 104,924
May 13, 10 AM $ 0.0000293
-1.91%
$ 29,273 $ 104,957
May 13, 9 AM $ 0.0000298
+0.05%
$ 29,833 $ 106,589
May 13, 8 AM $ 0.0000298
+2.16%
$ 29,836 $ 106,616
May 13, 7 AM $ 0.0000292
-1.62%
$ 29,205 $ 106,594
May 13, 6 AM $ 0.0000297
+0.07%
$ 29,728 $ 3,724
May 13, 5 AM $ 0.0000297
-0.27%
$ 29,718 $ 3,721
May 13, 4 AM $ 0.0000298
+0.02%
$ 29,803 $ 3,781
May 13, 3 AM $ 0.0000298
+0.29%
$ 29,786 $ 3,791
May 13, 2 AM $ 0.0000297
+0.58%
$ 29,709 $ 3,771
May 13, 1 AM $ 0.0000295
+0.80%
$ 29,539 $ 3,779
May 13, 12 AM $ 0.0000292
+0.14%
$ 29,197 $ 3,736
May 12, 11 PM $ 0.0000292
-4.14%
$ 29,164 $ 3,683
May 12, 10 PM $ 0.0000304
+0.06%
$ 30,429 $ 3,712
May 12, 9 PM $ 0.0000304
-0.23%
$ 30,423 $ 3,738
May 12, 8 PM $ 0.0000305
-0.09%
$ 30,477 $ 3,581
May 12, 7 PM $ 0.0000305
-0.65%
$ 30,491 $ 3,337
May 12, 6 PM $ 0.0000306
+0.20%
$ 30,592 $ 3,202
May 12, 3 PM $ 0.0000306
-0.37%
$ 30,598 $ 3,210
May 12, 12 PM $ 0.0000307
+0.00%
$ 30,649 $ 3,210
May 12, 11 AM $ 0.0000306
-0.17%
$ 30,624 $ 3,210
May 12, 10 AM $ 0.0000307
+0.04%
$ 30,706 $ 2,994
May 12, 9 AM $ 0.0000307
+0.26%
$ 30,704 $ 2,770
May 12, 8 AM $ 0.0000307
-0.39%
$ 30,678 $ 2,526
May 12, 7 AM $ 0.0000308
-0.06%
$ 30,804 $ 2,328
May 12, 6 AM $ 0.0000308
+0.23%
$ 30,810 $ 11,338
May 12, 5 AM $ 0.0000307
-1.27%
$ 30,738 $ 11,096
May 12, 4 AM $ 0.0000312
+0.44%
$ 31,141 $ 9,967
May 12, 3 AM $ 0.000031
-0.50%
$ 31,007 $ 9,767
May 12, 2 AM $ 0.0000312
+0.02%
$ 31,162 $ 9,584
May 12, 1 AM $ 0.0000312
-0.90%
$ 31,158 $ 9,330
May 12, 12 AM $ 0.0000315
+0.00%
$ 31,442 $ 9,144
May 11, 11 PM $ 0.0000312
-0.37%
$ 31,236 $ 13,195
May 11, 10 PM $ 0.0000314
-0.56%
$ 31,365 $ 12,952