PumpMindVirus Historical Data

PMV Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000314
-0.56%
$ 31,365 $ 12,952
May 11, 9 PM $ 0.0000316
-0.24%
$ 31,541 $ 12,753
May 11, 6 PM $ 0.0000314
+1.74%
$ 31,440 $ 13,625
May 11, 5 PM $ 0.0000309
+0.00%
$ 30,900 $ 14,254
May 11, 4 PM $ 0.0000309
+0.57%
$ 30,842 $ 17,486
May 11, 3 PM $ 0.0000305
+0.00%
$ 30,470 $ 14,161
May 11, 6 AM $ 0.0000303
+0.00%
$ 30,308 $ 22,546
May 11, 3 AM $ 0.0000301
-0.75%
$ 30,101 $ 21,862
May 11, 1 AM $ 0.0000304
+0.00%
$ 30,410 $ 26,950
May 11, 12 AM $ 0.0000304
+1.00%
$ 30,427 $ 26,967
May 10, 11 PM $ 0.0000301
+0.00%
$ 30,053 $ 22,226
May 10, 10 PM $ 0.0000299
+0.34%
$ 29,884 $ 21,155
May 10, 9 PM $ 0.0000297
-0.81%
$ 29,733 $ 137,914
May 10, 8 PM $ 0.00003
-0.01%
$ 29,977 $ 137,581
May 10, 6 PM $ 0.0000302
+0.40%
$ 30,190 $ 7,400
May 10, 5 PM $ 0.00003
+2.06%
$ 29,963 $ 7,400
May 10, 4 PM $ 0.0000293
-0.30%
$ 29,295 $ 7,400
May 10, 3 PM $ 0.0000294
+0.52%
$ 29,400 $ 7,428
May 10, 2 PM $ 0.0000293
+0.29%
$ 29,247 $ 7,532
May 10, 1 PM $ 0.0000291
+3.39%
$ 29,139 $ 7,607
May 10, 12 PM $ 0.0000282
-0.10%
$ 28,182 $ 7,490
May 10, 11 AM $ 0.0000282
+0.25%
$ 28,176 $ 7,567
May 10, 10 AM $ 0.0000281
+0.26%
$ 28,115 $ 7,575
May 10, 9 AM $ 0.000028
+0.39%
$ 28,033 $ 8,258
May 10, 8 AM $ 0.0000279
+0.59%
$ 27,860 $ 6,910
May 10, 7 AM $ 0.0000277
-0.15%
$ 27,694 $ 6,616
May 10, 6 AM $ 0.0000278
+0.00%
$ 27,758 $ 6,322
May 10, 5 AM $ 0.0000278
+0.27%
$ 27,759 $ 6,117
May 10, 4 AM $ 0.0000277
+0.02%
$ 27,682 $ 5,913
May 10, 3 AM $ 0.0000278
+0.43%
$ 27,745 $ 5,592
May 10, 2 AM $ 0.0000277
+0.02%
$ 27,647 $ 5,334
May 10, 1 AM $ 0.0000276
-0.29%
$ 27,641 $ 5,095
May 10, 12 AM $ 0.0000277
+0.00%
$ 27,682 $ 3,922
May 9, 11 PM $ 0.0000277
-0.17%
$ 27,681 $ 3,666
May 9, 10 PM $ 0.0000278
+0.25%
$ 27,769 $ 3,336
May 9, 9 PM $ 0.0000277
-7.44%
$ 27,735 $ 3,012
May 9, 8 PM $ 0.00003
-2.13%
$ 29,964 $ 38,245
May 9, 7 PM $ 0.0000306
+1.98%
$ 30,614 $ 37,995
May 9, 6 PM $ 0.00003
-0.48%
$ 30,015 $ 37,813
May 9, 5 PM $ 0.0000302
+0.65%
$ 30,167 $ 37,786
May 9, 4 PM $ 0.00003
+0.81%
$ 29,969 $ 37,770
May 9, 3 PM $ 0.0000297
-1.42%
$ 29,714 $ 37,725
May 9, 2 PM $ 0.0000302
-0.07%
$ 30,142 $ 37,886
May 9, 1 PM $ 0.0000302
+1.28%
$ 30,160 $ 38,140
May 9, 12 PM $ 0.0000298
-0.27%
$ 29,777 $ 38,269
May 9, 11 AM $ 0.0000299
+0.64%
$ 29,863 $ 38,499
May 9, 10 AM $ 0.0000297
-0.83%
$ 29,671 $ 39,056
May 9, 9 AM $ 0.00003
+1.67%
$ 29,942 $ 35,542
May 9, 8 AM $ 0.0000294
+0.02%
$ 29,428 $ 34,645
May 9, 6 AM $ 0.0000294
-0.04%
$ 29,375 $ 34,645