PumpMindVirus Historical Data

PMV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000324
+0.00%
$ 32,427 $ 37
Apr 25, 9 PM $ 0.0000331
-0.71%
$ 33,082 $ 30
Apr 24, 8 PM $ 0.0000338
-0.18%
$ 33,827 $ 129
Apr 24, 6 AM $ 0.0000342
+0.00%
$ 34,239 $ 304
Apr 22, 1 PM $ 0.0000323
+0.00%
$ 32,253 $ 361
Apr 21, 5 PM $ 0.0000343
+0.00%
$ 34,322 $ 477
Apr 21, 11 AM $ 0.0000366
+0.00%
$ -- $ 320
Apr 21, 10 AM $ 0.0000366
+0.00%
$ 36,632 $ 319
Apr 21, 8 AM $ 0.0000366
+0.00%
$ 36,561 $ 319
Apr 21, 7 AM $ 0.0000372
-0.01%
$ 37,208 $ 319
Apr 21, 12 AM $ 0.0000319
-0.35%
$ 31,929 $ 451
Apr 20, 5 PM $ 0.0000316
+0.00%
$ 31,586 $ 497
Apr 20, 4 PM $ 0.0000316
+1.27%
$ 31,588 $ 1,614
Apr 20, 3 PM $ 0.000031
+0.66%
$ 31,039 $ 1,593
Apr 20, 2 AM $ 0.0000302
-0.34%
$ 30,176 $ 1,732
Apr 20, 12 AM $ 0.00003
+1.74%
$ 29,949 $ 1,638
Apr 19, 11 PM $ 0.0000293
+0.45%
$ 29,304 $ 1,499
Apr 19, 5 PM $ 0.0000376
-4.95%
$ 37,587 $ 1,814
Apr 19, 12 PM $ 0.0000408
+0.00%
$ 40,775 $ 2,526
Apr 19, 10 AM $ 0.0000412
-2.27%
$ 41,209 $ 2,835
Apr 19, 9 AM $ 0.0000422
+0.32%
$ 42,156 $ 2,816
Apr 19, 6 AM $ 0.0000425
+0.00%
$ 42,524 $ 2,809
Apr 19, 3 AM $ 0.0000411
-0.51%
$ 41,045 $ 2,656
Apr 19, 2 AM $ 0.0000413
+1.29%
$ 41,253 $ 2,618
Apr 18, 7 PM $ 0.0000321
+4.24%
$ 32,105 $ 1,258
Apr 18, 5 PM $ 0.0000286
-0.93%
$ 28,636 $ 953
Apr 18, 3 PM $ 0.0000288
+2.81%
$ 28,747 $ 931
Apr 18, 2 PM $ 0.0000279
+0.00%
$ 27,867 $ 849
Apr 18, 1 PM $ 0.0000312
-3.26%
$ 31,179 $ 540
Apr 18, 12 PM $ 0.0000323
+2.39%
$ 32,282 $ 474
Apr 18, 11 AM $ 0.0000298
+6.44%
$ 29,769 $ 459
Apr 18, 8 AM $ 0.0000284
-0.51%
$ 28,347 $ 176
Apr 18, 6 AM $ 0.0000286
+0.17%
$ 28,604 $ 178
Apr 17, 8 PM $ 0.0000265
+0.00%
$ 26,483 $ 218
Apr 17, 7 PM $ 0.0000265
+2.91%
$ 26,473 $ 215
Apr 17, 3 PM $ 0.000026
+0.00%
$ 26,008 $ 134
Apr 17, 3 AM $ 0.0000258
+0.09%
$ 25,814 $ 67
Apr 17, 2 AM $ 0.0000258
+0.01%
$ 25,832 $ 66
Apr 16, 5 PM $ 0.0000245
+0.19%
$ 24,504 $ 50
Apr 15, 7 AM $ 0.0000235
+0.00%
$ 23,482 $ 56
Apr 13, 8 PM $ 0.0000228
+0.00%
$ 22,768 $ 6
Apr 9, 7 PM $ 0.000022
+0.00%
$ 22,024 $ 26
Mar 30, 6 PM $ 0.0000212
+0.00%
$ 21,196 $ 119
Mar 30, 3 PM $ 0.0000215
-1.31%
$ 21,536 $ 121
Mar 27, 5 PM $ 0.0000217
+0.00%
$ 21,694 $ 25
Mar 26, 3 AM $ 0.000023
+0.00%
$ 22,969 $ 41
Mar 24, 8 PM $ 0.0000235
+0.00%
$ 23,448 $ 222
Mar 24, 4 PM $ 0.0000233
+0.00%
$ 23,332 $ 26
Mar 20, 6 PM $ 0.0000218
+0.00%
$ 21,839 $ 53
Mar 19, 3 AM $ 0.0000221
+0.00%
$ 22,049 $ 8