PumpMindVirus Historical Data

PMV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000109
-1.05%
$ 109,142 $ 451
Aug 8, 9 PM $ 0.00011
+0.01%
$ 110,314 $ 1,110
Aug 8, 7 PM $ 0.000109
-1.30%
$ 108,836 $ 1,140
Aug 8, 6 PM $ 0.00011
+0.01%
$ 110,283 $ 1,072
Aug 8, 4 PM $ 0.00011
-0.11%
$ 109,495 $ 1,450
Aug 8, 3 PM $ 0.00011
+0.06%
$ 109,793 $ 3,958
Aug 8, 2 PM $ 0.000109
+0.75%
$ 109,394 $ 3,967
Aug 8, 1 PM $ 0.000109
+1.80%
$ 108,475 $ 3,973
Aug 8, 12 PM $ 0.000108
-0.01%
$ 107,996 $ 4,080
Aug 8, 11 AM $ 0.000107
+0.24%
$ 106,803 $ 4,027
Aug 8, 10 AM $ 0.000107
-0.59%
$ 106,528 $ 4,019
Aug 8, 9 AM $ 0.000107
+0.00%
$ 106,849 $ 328
Aug 8, 7 AM $ 0.000107
+0.74%
$ 106,855 $ 4,639
Aug 8, 6 AM $ 0.000106
+2.05%
$ 106,008 $ 4,658
Aug 8, 5 AM $ 0.000102
+0.05%
$ 102,401 $ 4,642
Aug 8, 4 AM $ 0.000103
+1.82%
$ 102,558 $ 4,643
Aug 8, 3 AM $ 0.0001
-0.58%
$ 100,350 $ 4,640
Aug 8, 2 AM $ 0.000101
-0.22%
$ 100,932 $ 4,650
Aug 8, 1 AM $ 0.000101
-0.38%
$ 101,111 $ 4,562
Aug 8, 12 AM $ 0.000102
-0.08%
$ 101,504 $ 4,548
Aug 7, 11 PM $ 0.000102
+0.17%
$ 101,577 $ 4,548
Aug 7, 10 PM $ 0.000101
-5.20%
$ 100,541 $ 4,495
Aug 7, 9 PM $ 0.000106
-2.04%
$ 106,071 $ 4,178
Aug 7, 8 PM $ 0.000107
-0.89%
$ 106,615 $ 4,204
Aug 7, 7 PM $ 0.000108
+1.41%
$ 107,514 $ 4,169
Aug 7, 6 PM $ 0.000106
-2.90%
$ 106,011 $ 4,104
Aug 7, 5 PM $ 0.000109
-1.51%
$ 109,175 $ 3,973
Aug 7, 4 PM $ 0.000112
+0.00%
$ 111,626 $ 3,940
Aug 7, 3 PM $ 0.000112
-3.70%
$ 111,630 $ 3,930
Aug 7, 2 PM $ 0.000117
+6.33%
$ 116,993 $ 3,414
Aug 7, 1 PM $ 0.00011
-2.31%
$ 110,042 $ 3,396
Aug 7, 12 PM $ 0.000113
-14.66%
$ 112,649 $ 3,190
Aug 7, 10 AM $ 0.000132
+0.21%
$ 131,682 $ 1,573
Aug 7, 9 AM $ 0.00013
+0.00%
$ 129,773 $ 1,444
Aug 7, 8 AM $ 0.00013
-4.13%
$ 129,759 $ 1,442
Aug 7, 7 AM $ 0.000136
+7.71%
$ 136,189 $ 793
Aug 7, 6 AM $ 0.000126
+0.01%
$ 125,983 $ 874
Aug 7, 5 AM $ 0.000126
-0.49%
$ 125,819 $ 872
Aug 7, 4 AM $ 0.000126
+1.25%
$ 126,110 $ 832
Aug 7, 3 AM $ 0.000125
+6.26%
$ 124,509 $ 826
Aug 7, 2 AM $ 0.000117
-0.65%
$ 117,084 $ 799
Aug 7, 1 AM $ 0.000118
+0.29%
$ 117,618 $ 1,246
Aug 7, 12 AM $ 0.000117
+0.00%
$ 117,157 $ 1,285
Aug 6, 11 PM $ 0.000116
+0.09%
$ 115,863 $ 1,280
Aug 6, 10 PM $ 0.000116
+1.46%
$ 115,800 $ 1,231
Aug 6, 8 PM $ 0.000112
-0.37%
$ 111,780 $ 2,119
Aug 6, 7 PM $ 0.000111
+0.35%
$ 111,155 $ 2,117
Aug 6, 6 PM $ 0.000111
-0.64%
$ 110,789 $ 2,159
Aug 6, 5 PM $ 0.000112
+1.61%
$ 111,508 $ 2,148
Aug 6, 4 PM $ 0.00011
+0.20%
$ 109,739 $ 2,086