PumpMindVirus Historical Data

PMV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00011
+0.20%
$ 109,739 $ 2,086
Aug 6, 3 PM $ 0.00011
+0.54%
$ 110,209 $ 2,051
Aug 6, 2 PM $ 0.00011
+0.10%
$ 109,557 $ 2,044
Aug 6, 1 PM $ 0.000109
+0.00%
$ 108,688 $ 2,012
Aug 6, 12 PM $ 0.00011
+24.84%
$ 110,095 $ 2,012
Aug 6, 11 AM $ 0.0000886
+0.01%
$ 88,538 $ 1,568
Aug 6, 10 AM $ 0.0000886
-0.62%
$ 88,512 $ 1,567
Aug 6, 9 AM $ 0.0000892
-1.75%
$ 89,137 $ 1,533
Aug 6, 8 AM $ 0.0000863
+0.02%
$ 86,303 $ 1,383
Aug 6, 7 AM $ 0.0000863
-1.11%
$ 86,289 $ 1,383
Aug 6, 6 AM $ 0.0000873
+0.76%
$ 87,227 $ 1,353
Aug 6, 5 AM $ 0.0000876
+0.58%
$ 87,563 $ 1,356
Aug 6, 4 AM $ 0.000087
+0.23%
$ 86,989 $ 1,242
Aug 6, 2 AM $ 0.0000866
+1.82%
$ 86,603 $ 1,357
Aug 6, 1 AM $ 0.0000822
+0.21%
$ 82,118 $ 1,277
Aug 6, 12 AM $ 0.0000821
-6.31%
$ 82,036 $ 1,317
Aug 5, 9 PM $ 0.0000873
+0.68%
$ 87,287 $ 1,872
Aug 5, 8 PM $ 0.0000861
+0.00%
$ 86,019 $ 1,888
Aug 5, 7 PM $ 0.0000847
+0.62%
$ 84,620 $ 1,857
Aug 5, 4 PM $ 0.000094
+0.67%
$ 93,957 $ 1,229
Aug 5, 3 PM $ 0.0000934
+0.08%
$ 93,321 $ 1,229
Aug 5, 1 PM $ 0.0000948
-0.04%
$ 94,756 $ 1,229
Aug 5, 12 PM $ 0.0000951
+2.14%
$ 95,004 $ 1,231
Aug 5, 11 AM $ 0.0000928
+0.00%
$ 92,729 $ 69
Aug 5, 9 AM $ 0.0000923
+0.00%
$ 92,238 $ 1,065
Aug 5, 8 AM $ 0.0000927
+0.00%
$ 92,687 $ 74
Aug 5, 5 AM $ 0.0000918
+0.54%
$ 91,758 $ 1,229
Aug 5, 4 AM $ 0.0000913
+0.00%
$ 91,243 $ 1,298
Aug 5, 3 AM $ 0.00009
-0.40%
$ 89,959 $ 1,272
Aug 5, 2 AM $ 0.0000912
+0.20%
$ 91,107 $ 1,274
Aug 5, 1 AM $ 0.0000888
+0.07%
$ 88,765 $ 1,272
Aug 5, 12 AM $ 0.0000887
-0.30%
$ 88,605 $ 1,266
Aug 4, 11 PM $ 0.000089
-1.27%
$ 88,949 $ 1,132
Aug 4, 10 PM $ 0.0000901
-0.14%
$ 90,086 $ 1,160
Aug 4, 9 PM $ 0.0000902
-1.09%
$ 90,166 $ 1,345
Aug 4, 8 PM $ 0.000102
+0.00%
$ 101,494 $ 1,674
Aug 4, 7 PM $ 0.000101
+2.11%
$ 101,328 $ 1,676
Aug 4, 6 PM $ 0.0000993
-0.05%
$ 99,216 $ 1,749
Aug 4, 4 PM $ 0.0000995
+1.05%
$ 99,459 $ 1,758
Aug 4, 3 PM $ 0.000101
+0.00%
$ 100,648 $ 1,910
Aug 4, 2 PM $ 0.0001
+0.00%
$ 100,217 $ 1,927
Aug 4, 1 PM $ 0.000101
+0.11%
$ 100,458 $ 1,937
Aug 4, 12 PM $ 0.0001
-0.21%
$ 99,984 $ 1,934
Aug 4, 11 AM $ 0.0001
-0.07%
$ 100,061 $ 1,934
Aug 4, 10 AM $ 0.0000991
+0.00%
$ 99,077 $ 2,089
Aug 4, 8 AM $ 0.0000993
+0.00%
$ 99,267 $ 2,090
Aug 4, 7 AM $ 0.0001
+0.02%
$ 100,419 $ 2,089
Aug 4, 6 AM $ 0.0001
-1.73%
$ 100,383 $ 2,089
Aug 4, 5 AM $ 0.000102
-0.07%
$ 102,340 $ 2,095
Aug 4, 4 AM $ 0.000103
-0.40%
$ 102,536 $ 2,048