PumpMindVirus Historical Data

PMV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000103
-0.40%
$ 102,536 $ 2,048
Aug 4, 3 AM $ 0.000103
+0.44%
$ 102,951 $ 2,031
Aug 4, 2 AM $ 0.000105
+1.85%
$ 104,626 $ 2,159
Aug 4, 1 AM $ 0.000103
+0.11%
$ 102,789 $ 2,164
Aug 4, 12 AM $ 0.000103
-0.90%
$ 103,393 $ 2,125
Aug 3, 11 PM $ 0.0000994
+0.35%
$ 99,328 $ 2,190
Aug 3, 10 PM $ 0.000099
-3.19%
$ 98,965 $ 2,185
Aug 3, 9 PM $ 0.000102
-2.69%
$ 102,100 $ 2,041
Aug 3, 8 PM $ 0.000105
-0.39%
$ 104,904 $ 2,106
Aug 3, 7 PM $ 0.000105
-0.20%
$ 105,226 $ 2,588
Aug 3, 6 PM $ 0.000105
-13.08%
$ 104,653 $ 4,886
Aug 3, 5 PM $ 0.000118
+0.17%
$ 117,684 $ 5,684
Aug 3, 4 PM $ 0.000118
+12.20%
$ 117,485 $ 5,648
Aug 3, 3 PM $ 0.000106
+0.05%
$ 106,066 $ 7,600
Aug 3, 2 PM $ 0.000106
-0.22%
$ 106,008 $ 7,699
Aug 3, 1 PM $ 0.000103
+0.19%
$ 103,305 $ 7,332
Aug 3, 11 AM $ 0.0000971
+0.00%
$ 97,065 $ 6,833
Aug 3, 10 AM $ 0.000099
+0.00%
$ 98,925 $ 6,901
Aug 3, 9 AM $ 0.0000987
+1.13%
$ 98,612 $ 6,872
Aug 3, 6 AM $ 0.0000993
-0.11%
$ 99,249 $ 7,082
Aug 3, 5 AM $ 0.0000994
+0.00%
$ 99,309 $ 7,096
Aug 3, 4 AM $ 0.000101
+2.04%
$ 100,487 $ 7,221
Aug 3, 3 AM $ 0.0000985
+0.08%
$ 98,449 $ 7,174
Aug 3, 2 AM $ 0.0000997
-1.00%
$ 99,630 $ 7,181
Aug 3, 1 AM $ 0.000102
+1.43%
$ 101,891 $ 7,188
Aug 3, 12 AM $ 0.000104
-1.50%
$ 103,478 $ 7,251
Aug 2, 11 PM $ 0.000105
-0.55%
$ 105,081 $ 7,269
Aug 2, 10 PM $ 0.000106
-0.01%
$ 105,604 $ 7,419
Aug 2, 9 PM $ 0.000106
+3.50%
$ 105,938 $ 7,440
Aug 2, 8 PM $ 0.000102
-2.89%
$ 102,359 $ 8,206
Aug 2, 7 PM $ 0.000105
-5.29%
$ 105,291 $ 8,065
Aug 2, 6 PM $ 0.000118
-0.50%
$ 117,454 $ 5,282
Aug 2, 5 PM $ 0.000121
+0.00%
$ 121,209 $ 5,227
Aug 2, 4 PM $ 0.000121
-1.43%
$ 121,216 $ 5,220
Aug 2, 3 PM $ 0.000123
+8.56%
$ 123,087 $ 4,987
Aug 2, 1 PM $ 0.000121
-0.09%
$ 121,325 $ 2,449
Aug 2, 11 AM $ 0.00012
-1.13%
$ 119,848 $ 2,539
Aug 2, 10 AM $ 0.000121
-0.12%
$ 121,219 $ 2,539
Aug 2, 9 AM $ 0.000122
-0.12%
$ 122,359 $ 2,447
Aug 2, 8 AM $ 0.000123
+0.23%
$ 122,519 $ 2,441
Aug 2, 7 AM $ 0.000125
-0.46%
$ 124,671 $ 2,412
Aug 2, 6 AM $ 0.000125
+3.92%
$ 125,068 $ 2,385
Aug 2, 5 AM $ 0.00012
+0.23%
$ 120,091 $ 2,192
Aug 2, 4 AM $ 0.000119
-0.02%
$ 119,421 $ 2,363
Aug 2, 3 AM $ 0.000119
-0.48%
$ 119,422 $ 2,350
Aug 2, 2 AM $ 0.000115
+0.00%
$ 114,911 $ 2,372
Aug 2, 1 AM $ 0.000115
+0.97%
$ 114,845 $ 2,364
Aug 2, 12 AM $ 0.000114
-0.37%
$ 113,727 $ 2,584
Aug 1, 11 PM $ 0.000116
+1.89%
$ 115,756 $ 2,605
Aug 1, 10 PM $ 0.000114
-11.18%
$ 113,734 $ 2,484