PumpMindVirus Historical Data

PMV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000128
-1.17%
$ 127,962 $ 1,772
Aug 1, 8 PM $ 0.00013
+5.34%
$ 130,069 $ 2,034
Aug 1, 7 PM $ 0.000124
+0.81%
$ 123,716 $ 1,768
Aug 1, 6 PM $ 0.000123
-1.00%
$ 122,710 $ 2,882
Aug 1, 5 PM $ 0.000125
-0.29%
$ 125,140 $ 2,909
Aug 1, 4 PM $ 0.000126
+0.00%
$ 125,812 $ 2,912
Aug 1, 3 PM $ 0.000126
-0.72%
$ 125,621 $ 2,944
Aug 1, 1 PM $ 0.000129
-0.10%
$ 128,560 $ 2,916
Aug 1, 12 PM $ 0.000129
+1.54%
$ 128,894 $ 2,898
Aug 1, 11 AM $ 0.000127
-0.08%
$ 126,637 $ 2,983
Aug 1, 8 AM $ 0.000127
-0.41%
$ 126,905 $ 3,049
Aug 1, 6 AM $ 0.000118
-1.43%
$ 117,661 $ 2,817
Aug 1, 5 AM $ 0.000119
-0.35%
$ 119,429 $ 2,757
Aug 1, 4 AM $ 0.00012
-1.57%
$ 119,815 $ 2,945
Aug 1, 3 AM $ 0.000121
+0.00%
$ 121,453 $ 2,973
Aug 1, 2 AM $ 0.000122
+0.01%
$ 122,205 $ 2,972
Aug 1, 1 AM $ 0.000122
-2.84%
$ 122,170 $ 3,023
Aug 1, 12 AM $ 0.000126
+4.40%
$ 125,636 $ 2,869
Jul 31, 11 PM $ 0.00012
-1.91%
$ 120,326 $ 2,874
Jul 31, 10 PM $ 0.000125
+0.00%
$ 124,677 $ 3,064
Jul 31, 9 PM $ 0.000125
-0.90%
$ 124,642 $ 3,059
Jul 31, 8 PM $ 0.000121
+4.57%
$ 120,898 $ 2,650
Jul 31, 7 PM $ 0.000116
-0.27%
$ 115,724 $ 2,912
Jul 31, 6 PM $ 0.000116
-11.57%
$ 116,041 $ 3,008
Jul 31, 5 PM $ 0.000132
+6.80%
$ 131,687 $ 2,413
Jul 31, 4 PM $ 0.000123
-0.03%
$ 123,162 $ 2,270
Jul 31, 3 PM $ 0.000113
-0.32%
$ 113,210 $ 2,284
Jul 31, 2 PM $ 0.000113
-0.64%
$ 113,294 $ 2,360
Jul 31, 1 PM $ 0.000114
+1.31%
$ 114,390 $ 2,367
Jul 31, 12 PM $ 0.000113
+0.06%
$ 112,850 $ 2,276
Jul 31, 11 AM $ 0.000112
-0.17%
$ 112,138 $ 2,462
Jul 31, 10 AM $ 0.000112
+0.00%
$ 112,161 $ 2,490
Jul 31, 9 AM $ 0.000112
+0.52%
$ 112,140 $ 2,575
Jul 31, 8 AM $ 0.000112
+0.00%
$ -- $ 4,959
Jul 31, 7 AM $ 0.000112
+0.00%
$ 111,585 $ 197
Jul 31, 5 AM $ 0.000113
-1.00%
$ 113,023 $ 5,305
Jul 31, 4 AM $ 0.000114
-0.70%
$ 114,066 $ 5,815
Jul 31, 3 AM $ 0.000115
+0.00%
$ 114,803 $ 8,025
Jul 31, 2 AM $ 0.000115
-1.31%
$ 114,809 $ 8,076
Jul 31, 1 AM $ 0.00012
+2.50%
$ 119,467 $ 8,282
Jul 31, 12 AM $ 0.000117
+0.77%
$ 116,531 $ 8,141
Jul 30, 11 PM $ 0.000116
+0.25%
$ 115,744 $ 8,118
Jul 30, 10 PM $ 0.000115
+6.17%
$ 115,460 $ 8,267
Jul 30, 9 PM $ 0.000109
+0.95%
$ 108,840 $ 7,589
Jul 30, 8 PM $ 0.000108
+2.74%
$ 107,786 $ 7,975
Jul 30, 7 PM $ 0.000105
+5.49%
$ 104,776 $ 7,809
Jul 30, 6 PM $ 0.000103
+0.00%
$ 102,770 $ 7,777
Jul 30, 5 PM $ 0.000102
-0.01%
$ 101,907 $ 7,776
Jul 30, 4 PM $ 0.000102
-3.58%
$ 101,780 $ 7,767
Jul 30, 3 PM $ 0.000106
-0.10%
$ 105,544 $ 7,730