PumpMindVirus Historical Data

PMV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000106
+1.59%
$ 105,796 $ 7,831
Jul 30, 1 PM $ 0.000104
-0.21%
$ 104,138 $ 7,905
Jul 30, 12 PM $ 0.000103
+2.24%
$ 102,922 $ 7,661
Jul 30, 11 AM $ 0.000101
+6.85%
$ 101,239 $ 7,107
Jul 30, 10 AM $ 0.0000951
-1.05%
$ 95,065 $ 6,644
Jul 30, 9 AM $ 0.000093
-19.41%
$ 93,010 $ 6,539
Jul 30, 8 AM $ 0.000115
+0.30%
$ 115,448 $ 5,693
Jul 30, 7 AM $ 0.000115
+1.71%
$ 115,199 $ 5,586
Jul 30, 6 AM $ 0.000113
+0.00%
$ 113,292 $ 6,334
Jul 30, 5 AM $ 0.000114
-0.79%
$ 113,727 $ 6,358
Jul 30, 4 AM $ 0.000115
-7.75%
$ 115,142 $ 6,308
Jul 30, 3 AM $ 0.000127
-3.18%
$ 126,617 $ 6,168
Jul 30, 2 AM $ 0.000131
+27.99%
$ 130,840 $ 6,052
Jul 30, 1 AM $ 0.000102
+4.41%
$ 102,424 $ 3,201
Jul 30, 12 AM $ 0.0000983
+0.00%
$ 98,240 $ 3,068
Jul 29, 11 PM $ 0.0000982
+10.00%
$ 98,130 $ 3,437
Jul 29, 10 PM $ 0.0000893
+3.96%
$ 89,230 $ 2,989
Jul 29, 9 PM $ 0.0000857
+2.47%
$ 85,631 $ 2,840
Jul 29, 8 PM $ 0.0000804
+7.74%
$ 80,398 $ 2,279
Jul 29, 7 PM $ 0.0000747
+0.03%
$ 74,638 $ 1,602
Jul 29, 6 PM $ 0.0000746
+14.98%
$ 74,593 $ 1,516
Jul 29, 5 PM $ 0.0000648
+0.45%
$ 64,742 $ 1,252
Jul 29, 4 PM $ 0.0000651
+0.00%
$ 65,114 $ 1,253
Jul 29, 3 PM $ 0.0000651
+0.13%
$ 65,050 $ 1,252
Jul 29, 2 PM $ 0.000065
+4.53%
$ 64,948 $ 1,190
Jul 29, 1 PM $ 0.0000621
+0.06%
$ 62,092 $ 1,080
Jul 29, 12 PM $ 0.0000618
-0.14%
$ 61,755 $ 1,101
Jul 29, 11 AM $ 0.0000615
+1.12%
$ 61,460 $ 1,083
Jul 29, 10 AM $ 0.0000605
+2.61%
$ 60,496 $ 1,001
Jul 29, 8 AM $ 0.0000585
-0.11%
$ 58,474 $ 955
Jul 29, 6 AM $ 0.0000597
-4.67%
$ 59,637 $ 987
Jul 29, 4 AM $ 0.0000626
+0.00%
$ 62,574 $ 161
Jul 29, 3 AM $ 0.0000621
+0.92%
$ 62,054 $ 755
Jul 29, 2 AM $ 0.0000614
+0.09%
$ 61,402 $ 740
Jul 29, 1 AM $ 0.0000614
+13.67%
$ 61,355 $ 731
Jul 29, 12 AM $ 0.0000541
+3.59%
$ 54,083 $ 650
Jul 28, 11 PM $ 0.0000521
+0.43%
$ 52,124 $ 649
Jul 28, 10 PM $ 0.0000519
+0.00%
$ 51,867 $ 654
Jul 28, 9 PM $ 0.0000527
-0.03%
$ 52,638 $ 1,783
Jul 28, 8 PM $ 0.0000521
+0.00%
$ 52,050 $ 1,823
Jul 28, 7 PM $ 0.000052
+0.32%
$ 52,028 $ 1,823
Jul 28, 6 PM $ 0.0000519
+1.42%
$ 51,854 $ 1,881
Jul 28, 5 PM $ 0.0000511
-0.25%
$ 51,109 $ 1,899
Jul 28, 3 PM $ 0.0000517
+0.61%
$ 51,695 $ 2,001
Jul 28, 2 PM $ 0.0000514
+2.13%
$ 51,367 $ 1,904
Jul 28, 1 PM $ 0.0000491
+0.69%
$ 49,115 $ 1,886
Jul 28, 11 AM $ 0.0000478
+1.02%
$ 47,744 $ 1,750
Jul 28, 10 AM $ 0.0000468
+0.00%
$ 46,774 $ 339
Jul 28, 8 AM $ 0.0000483
-0.05%
$ 48,246 $ 1,707
Jul 28, 7 AM $ 0.0000483
+2.75%
$ 48,318 $ 1,659