PumpMindVirus Historical Data

PMV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000511
-0.25%
$ 51,109 $ 1,899
Jul 28, 3 PM $ 0.0000517
+0.61%
$ 51,695 $ 2,001
Jul 28, 2 PM $ 0.0000514
+2.13%
$ 51,367 $ 1,904
Jul 28, 1 PM $ 0.0000491
+0.69%
$ 49,115 $ 1,886
Jul 28, 11 AM $ 0.0000478
+1.02%
$ 47,744 $ 1,750
Jul 28, 10 AM $ 0.0000468
+0.00%
$ 46,774 $ 339
Jul 28, 8 AM $ 0.0000483
-0.05%
$ 48,246 $ 1,707
Jul 28, 7 AM $ 0.0000483
+2.75%
$ 48,318 $ 1,659
Jul 28, 5 AM $ 0.0000493
+0.17%
$ 49,328 $ 1,683
Jul 28, 4 AM $ 0.0000487
-0.04%
$ 48,658 $ 1,683
Jul 28, 2 AM $ 0.0000493
+1.49%
$ 49,262 $ 1,683
Jul 28, 1 AM $ 0.0000486
+7.37%
$ 48,539 $ 1,656
Jul 28, 12 AM $ 0.0000447
+0.33%
$ 44,661 $ 1,303
Jul 27, 11 PM $ 0.0000446
-0.64%
$ 44,584 $ 1,272
Jul 27, 10 PM $ 0.0000451
-1.42%
$ 45,043 $ 1,533
Jul 27, 9 PM $ 0.0000457
+0.00%
$ 45,701 $ 1,545
Jul 27, 8 PM $ 0.0000457
+0.35%
$ 45,724 $ 1,569
Jul 27, 7 PM $ 0.0000456
+1.84%
$ 45,601 $ 1,538
Jul 27, 6 PM $ 0.0000447
-1.13%
$ 44,671 $ 1,325
Jul 27, 5 PM $ 0.0000452
-15.42%
$ 45,188 $ 1,302
Jul 27, 4 PM $ 0.0000534
+3.10%
$ 53,382 $ 415
Jul 27, 3 PM $ 0.0000518
+0.97%
$ 51,770 $ 377
Jul 27, 2 PM $ 0.0000514
+0.46%
$ 51,388 $ 103
Jul 27, 1 PM $ 0.0000515
+1.29%
$ 51,450 $ 91
Jul 27, 12 PM $ 0.0000508
+1.42%
$ 50,832 $ 99
Jul 27, 11 AM $ 0.0000501
+0.01%
$ 50,113 $ 96
Jul 27, 10 AM $ 0.0000498
+0.00%
$ 49,792 $ 70
Jul 27, 8 AM $ 0.0000497
+0.00%
$ 49,647 $ 80
Jul 27, 7 AM $ 0.0000498
-0.02%
$ 49,779 $ 106
Jul 27, 6 AM $ 0.0000501
+0.61%
$ 50,062 $ 106
Jul 27, 4 AM $ 0.0000498
+0.00%
$ 49,743 $ 120
Jul 27, 3 AM $ 0.0000497
-0.17%
$ 49,686 $ 871
Jul 27, 1 AM $ 0.0000497
-0.31%
$ 49,650 $ 898
Jul 27, 12 AM $ 0.0000494
-0.42%
$ 49,421 $ 915
Jul 26, 10 PM $ 0.0000488
+0.51%
$ 48,756 $ 934
Jul 26, 9 PM $ 0.0000487
-4.78%
$ 48,729 $ 902
Jul 26, 8 PM $ 0.0000512
+2.08%
$ 51,147 $ 777
Jul 26, 7 PM $ 0.0000496
+0.00%
$ 49,630 $ 775
Jul 26, 6 PM $ 0.0000497
+1.97%
$ 49,641 $ 767
Jul 26, 5 PM $ 0.0000487
-0.12%
$ 48,668 $ 744
Jul 26, 4 PM $ 0.0000487
+0.65%
$ 48,705 $ 743
Jul 26, 3 PM $ 0.0000484
+0.06%
$ 48,391 $ 742
Jul 26, 2 PM $ 0.0000484
-0.05%
$ 48,367 $ 733
Jul 26, 1 PM $ 0.0000483
+2.73%
$ 48,320 $ 732
Jul 26, 12 PM $ 0.0000471
-0.01%
$ 47,043 $ 723
Jul 26, 11 AM $ 0.0000474
+0.07%
$ 47,354 $ 119
Jul 26, 9 AM $ 0.0000474
+0.05%
$ 47,410 $ 713
Jul 26, 8 AM $ 0.0000468
+0.15%
$ 46,776 $ 704
Jul 26, 7 AM $ 0.0000466
-0.27%
$ 46,629 $ 703
Jul 26, 6 AM $ 0.0000463
+0.00%
$ 46,279 $ 705