PumpMindVirus Historical Data

PMV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0000463
+0.00%
$ 46,279 $ 705
Jul 26, 5 AM $ 0.0000463
-1.02%
$ 46,308 $ 708
Jul 26, 4 AM $ 0.0000467
+0.00%
$ 46,649 $ 276
Jul 26, 2 AM $ 0.0000461
-1.37%
$ 46,066 $ 243
Jul 26, 1 AM $ 0.0000508
-0.12%
$ 50,774 $ 376
Jul 26, 12 AM $ 0.0000492
+0.90%
$ 49,177 $ 374
Jul 25, 11 PM $ 0.0000487
-1.66%
$ 48,725 $ 370
Jul 25, 10 PM $ 0.0000495
+0.10%
$ 49,493 $ 587
Jul 25, 9 PM $ 0.0000495
-0.10%
$ 49,455 $ 608
Jul 25, 8 PM $ 0.0000495
-1.75%
$ 49,468 $ 641
Jul 25, 7 PM $ 0.0000505
+0.88%
$ 50,504 $ 564
Jul 25, 6 PM $ 0.0000502
+0.34%
$ 50,143 $ 651
Jul 25, 5 PM $ 0.0000503
+0.00%
$ 50,272 $ 657
Jul 25, 4 PM $ 0.0000503
+0.08%
$ 50,263 $ 659
Jul 25, 3 PM $ 0.0000502
+0.08%
$ 50,224 $ 706
Jul 25, 2 PM $ 0.0000502
+0.00%
$ 50,195 $ 811
Jul 25, 1 PM $ 0.0000501
+1.35%
$ 50,089 $ 2,144
Jul 25, 8 AM $ 0.0000489
+0.00%
$ 48,930 $ 2,092
Jul 25, 7 AM $ 0.000049
+0.00%
$ 48,999 $ 2,090
Jul 25, 6 AM $ 0.0000488
+0.02%
$ 48,815 $ 2,089
Jul 25, 5 AM $ 0.0000488
-0.64%
$ 48,808 $ 2,085
Jul 25, 4 AM $ 0.0000479
+0.17%
$ 47,898 $ 2,054
Jul 25, 3 AM $ 0.0000482
+0.02%
$ 48,183 $ 2,053
Jul 25, 2 AM $ 0.0000481
+3.70%
$ 48,086 $ 2,038
Jul 25, 1 AM $ 0.0000464
-4.29%
$ 46,360 $ 1,958
Jul 24, 10 PM $ 0.0000481
-5.55%
$ 48,047 $ 1,850
Jul 24, 9 PM $ 0.0000508
-0.02%
$ 50,814 $ 1,832
Jul 24, 8 PM $ 0.0000508
-0.70%
$ 50,831 $ 1,830
Jul 24, 7 PM $ 0.0000512
-1.10%
$ 51,170 $ 1,753
Jul 24, 6 PM $ 0.0000525
+0.10%
$ 52,515 $ 3,129
Jul 24, 4 PM $ 0.0000519
-0.02%
$ 51,856 $ 3,123
Jul 24, 3 PM $ 0.0000518
+3.30%
$ 51,763 $ 3,497
Jul 24, 2 PM $ 0.0000501
-2.71%
$ 50,109 $ 3,768
Jul 24, 1 PM $ 0.0000515
-13.73%
$ 51,513 $ 4,020
Jul 24, 12 PM $ 0.0000598
+0.00%
$ 59,801 $ 92
Jul 24, 9 AM $ 0.0000604
+0.00%
$ 60,384 $ 94
Jul 24, 8 AM $ 0.0000604
+0.11%
$ 60,415 $ 94
Jul 24, 7 AM $ 0.0000603
+0.14%
$ 60,331 $ 97
Jul 24, 3 AM $ 0.0000598
+0.00%
$ 59,736 $ 6,897
Jul 24, 2 AM $ 0.00006
-0.61%
$ 59,955 $ 7,971
Jul 24, 1 AM $ 0.0000596
+0.00%
$ 59,553 $ 7,969
Jul 24, 12 AM $ 0.0000596
-4.42%
$ 59,556 $ 7,953
Jul 23, 11 PM $ 0.0000621
-0.91%
$ 62,102 $ 10,450
Jul 23, 9 PM $ 0.0000626
+0.12%
$ 62,608 $ 10,446
Jul 23, 8 PM $ 0.0000626
+0.00%
$ 62,587 $ 10,450
Jul 23, 7 PM $ 0.0000626
-2.86%
$ 62,584 $ 10,449
Jul 23, 6 PM $ 0.0000645
-0.09%
$ 64,433 $ 10,558
Jul 23, 5 PM $ 0.0000645
-0.15%
$ 64,490 $ 10,670
Jul 23, 4 PM $ 0.0000646
+1.14%
$ 64,628 $ 10,687
Jul 23, 3 PM $ 0.0000641
-0.44%
$ 64,059 $ 10,682