PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 124,113 $ 2,336
Yesterday $ 0.0000964
+2.61%
$ 96,367 $ 259
Aug 12, 2026 $ 0.0000939
-9.67%
$ 93,827 $ 959
Aug 11, 2026 $ 0.000104
-2.00%
$ 103,870 $ 325
Aug 10, 2026 $ 0.000106
-3.29%
$ 106,389 $ 460
Aug 9, 2026 $ 0.000109
+2.26%
$ 109,444 $ 47
Aug 8, 2026 $ 0.000108
+6.54%
$ 108,222 $ 453
Aug 7, 2026 $ 0.000102
-13.30%
$ 101,577 $ 4,548
Aug 6, 2026 $ 0.000116
+32.33%
$ 115,863 $ 1,280
Aug 5, 2026 $ 0.0000873
-1.79%
$ 87,287 $ 1,872
Aug 4, 2026 $ 0.000089
-14.75%
$ 88,949 $ 1,132
Aug 3, 2026 $ 0.0000994
-5.45%
$ 99,328 $ 2,190
Aug 2, 2026 $ 0.000105
-7.93%
$ 105,081 $ 7,269
Aug 1, 2026 $ 0.000116
-3.81%
$ 115,756 $ 2,605
Jul 31, 2026 $ 0.000125
+7.81%
$ 120,326 $ 3,064
Jul 30, 2026 $ 0.000116
+17.82%
$ 115,744 $ 8,118
Jul 29, 2026 $ 0.0000982
+87.95%
$ 98,130 $ 3,437
Jul 28, 2026 $ 0.0000521
+17.10%
$ 52,124 $ 649
Jul 27, 2026 $ 0.0000446
-10.16%
$ 44,584 $ 1,272
Jul 26, 2026 $ 0.0000488
+0.04%
$ 48,756 $ 934
Jul 25, 2026 $ 0.0000487
+0.59%
$ 48,725 $ 370
Jul 24, 2026 $ 0.0000481
-22.89%
$ 48,047 $ 1,850
Jul 23, 2026 $ 0.0000621
-1.88%
$ 62,102 $ 10,450
Jul 22, 2026 $ 0.0000632
+7.20%
$ 63,183 $ 4,289
Jul 21, 2026 $ 0.000059
+2.28%
$ 58,947 $ 722
Jul 20, 2026 $ 0.0000576
+28.63%
$ 57,600 $ 1,875
Jul 19, 2026 $ 0.0000448
+1.58%
$ 44,774 $ 419
Jul 18, 2026 $ 0.0000441
+4.87%
$ 44,065 $ 7,501
Jul 17, 2026 $ 0.000042
-12.82%
$ 42,018 $ 7,299
Jul 16, 2026 $ 0.0000479
-0.71%
$ 47,916 $ 108
Jul 15, 2026 $ 0.0000484
+27.92%
$ 48,419 $ 1,157
Jul 14, 2026 $ 0.0000378
+17.28%
$ 37,748 $ 560
Jul 13, 2026 $ 0.0000322
+12.25%
$ 32,183 $ 378
Jul 12, 2026 $ 0.0000285
+0.19%
$ 28,442 $ 10
Jul 11, 2026 $ 0.0000285
+0.72%
$ 28,509 $ 42
Jul 10, 2026 $ 0.0000286
-1.78%
$ 28,580 $ 20
Jul 9, 2026 $ 0.0000289
+1.48%
$ 28,848 $ 21
Jul 8, 2026 $ 0.0000284
-5.92%
$ 28,417 $ 18
Jul 7, 2026 $ 0.0000302
-1.73%
$ 30,182 $ 679
Jul 6, 2026 $ 0.0000305
+5.58%
$ 30,508 $ 1,134
Jul 5, 2026 $ 0.000029
+1.35%
$ 28,952 $ 32
Jul 4, 2026 $ 0.0000288
-2.50%
$ 28,776 $ 11
Jul 3, 2026 $ 0.0000289
+0.72%
$ 28,928 $ 10
Jul 2, 2026 $ 0.0000286
+4.27%
$ -- $ 14,175
Jul 1, 2026 $ 0.0000275
+6.63%
$ 27,470 $ 5,046
Jun 30, 2026 $ 0.0000263
-10.29%
$ 26,270 $ 250
Jun 29, 2026 $ 0.0000292
+4.82%
$ -- $ 21,607
Jun 28, 2026 $ 0.0000278
-0.27%
$ 27,799 $ 42,107
Jun 27, 2026 $ 0.0000273
+4.42%
$ 27,308 $ 14,264
Jun 26, 2026 $ 0.0000262
+2.97%
$ 26,239 $ 9
Download