PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 27,865 $ 105,881
Yesterday $ 0.0000288
-0.41%
$ 28,792 $ 6,966
May 30, 2026 $ 0.0000285
-2.24%
$ -- $ 34
May 29, 2026 $ 0.0000291
+4.69%
$ 29,074 $ 24,690
May 28, 2026 $ 0.0000281
-2.44%
$ 27,915 $ 90,925
May 27, 2026 $ 0.0000292
-2.59%
$ 29,148 $ 47,795
May 26, 2026 $ 0.0000298
+3.07%
$ 29,835 $ 141
May 25, 2026 $ 0.0000294
+8.02%
$ 29,381 $ 547
May 24, 2026 $ 0.0000265
-1.95%
$ 26,492 $ 3,176
May 23, 2026 $ 0.0000273
+3.33%
$ 27,268 $ 291
May 22, 2026 $ 0.000027
-2.81%
$ 26,961 $ 2,714
May 21, 2026 $ 0.0000277
+3.72%
$ 27,724 $ 2,239
May 20, 2026 $ 0.0000265
+2.86%
$ -- $ 111
May 19, 2026 $ 0.0000266
+3.33%
$ 26,591 $ 7
May 18, 2026 $ 0.000025
+2.24%
$ 25,020 $ 34,973
May 17, 2026 $ 0.0000247
+5.83%
$ 24,653 $ 3,671
May 16, 2026 $ 0.0000256
-6.27%
$ 25,618 $ 281
May 15, 2026 $ 0.0000269
-6.63%
$ 26,927 $ 175,466
May 14, 2026 $ 0.000029
+2.62%
$ 28,993 $ 30,220
May 13, 2026 $ 0.0000284
-2.51%
$ -- $ 99,861
May 12, 2026 $ 0.0000292
-7.24%
$ 29,164 $ 3,683
May 11, 2026 $ 0.0000312
+3.68%
$ 31,236 $ 13,195
May 10, 2026 $ 0.0000301
+8.57%
$ 30,053 $ 22,226
May 9, 2026 $ 0.0000277
-4.73%
$ 27,681 $ 3,666
May 8, 2026 $ 0.000029
+9.54%
$ 28,956 $ 41,976
May 7, 2026 $ 0.0000264
-0.07%
$ 26,360 $ 593
May 5, 2026 $ 0.0000273
+0.00%
$ -- $ 33
May 1, 2026 $ 0.0000266
-0.04%
$ 26,601 $ 27
Apr 30, 2026 $ 0.0000263
+0.83%
$ 26,282 $ 64
Apr 29, 2026 $ 0.000026
+0.00%
$ -- $ 193
Apr 28, 2026 $ 0.0000254
+0.00%
$ -- $ 680
Apr 27, 2026 $ 0.0000279
-13.89%
$ -- $ 491
Apr 25, 2026 $ 0.0000331
-0.71%
$ 33,082 $ 30
Apr 24, 2026 $ 0.0000338
-1.21%
$ 33,827 $ 129
Apr 22, 2026 $ 0.0000323
+0.00%
$ -- $ 361
Apr 21, 2026 $ 0.0000343
+7.12%
$ -- $ 477
Apr 20, 2026 $ 0.0000316
+7.30%
$ -- $ 497
Apr 19, 2026 $ 0.0000293
-28.05%
$ 29,304 $ 1,499
Apr 18, 2026 $ 0.0000321
+12.43%
$ 32,105 $ 1,258
Apr 17, 2026 $ 0.0000265
+2.53%
$ 26,483 $ 218
Apr 16, 2026 $ 0.0000245
+0.19%
$ -- $ 50
Apr 15, 2026 $ 0.0000235
+0.00%
$ -- $ 56
Apr 13, 2026 $ 0.0000228
+0.00%
$ 22,768 $ 6
Apr 9, 2026 $ 0.000022
+0.00%
$ 22,024 $ 26
Mar 30, 2026 $ 0.0000212
-2.87%
$ 21,196 $ 119
Mar 27, 2026 $ 0.0000217
+0.00%
$ -- $ 25
Mar 26, 2026 $ 0.000023
+0.00%
$ -- $ 41
Mar 24, 2026 $ 0.0000235
+0.50%
$ 23,448 $ 222
Mar 20, 2026 $ 0.0000218
+0.00%
$ 21,839 $ 53
Mar 19, 2026 $ 0.0000221
+0.00%
$ -- $ 8
Download