Bitmatrix Brawl Historical Data

BITMAT
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₆646
-28.62%
$ -- $ 1,399
Jan 8 $ 0.0₅109
-52.40%
$ 27,150 $ 5,276
Jan 1 $ 0.0₅234
+17.05%
$ 57,960 $ 3,378
Dec 25 $ 0.0₅2
-16.54%
$ 60,000 $ 1,199
Dec 18 $ 0.0₅227
-20.32%
$ 72,000 $ 19,848
Dec 11 $ 0.0₅291
-14.08%
$ 85,320 $ 25,952
Dec 4 $ 0.0₅338
+1.23%
$ 101,430 $ 13,472
Nov 27 $ 0.0₅334
-28.94%
$ 100,200 $ 14,749
Nov 20 $ 0.0₅57
-8.29%
$ 141,000 $ 41,464
Nov 13 $ 0.0₅35
+20.69%
$ 186,450 $ 4,051
Nov 6 $ 0.0₅26
-1.37%
$ 87,000 $ 5,201
Oct 30 $ 0.0₅295
+0.12%
$ 79,116 $ 2,558
Oct 23 $ 0.0₅295
-7.52%
$ 88,436 $ 13,273
Oct 16 $ 0.0₅285
-8.31%
$ 85,541 $ 938
Oct 9 $ 0.0₅348
-14.63%
$ 93,254 $ 5,718
Oct 2 $ 0.0₅432
-2.56%
$ 122,271 $ 5,918
Sep 25 $ 0.0₅443
-4.03%
$ 132,837 $ 6,731
Sep 18 $ 0.0₅429
-67.08%
$ 138,460 $ 21,863
Sep 11 $ 0.000012
+37.29%
$ 390,459 $ 48,930
Sep 4 $ 0.0000101
-32.80%
$ 262,451 $ 117,239
Aug 28 $ 0.000015
-97.88%
$ 450,826 $ 353,745
Download