Bitmatrix Brawl Historical Data

BITMAT
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆646
-41.22%
$ -- $ 216
Jan 15, 2024 $ 0.0₆7
-22.65%
$ 21,000 $ 1,183
Jan 14, 2024 $ 0.0₆905
-17.05%
$ 27,150 $ 1,266
Jan 13, 2024 $ 0.0₅109
-39.05%
$ 32,730 $ 439
Jan 12, 2024 $ 0.0₅179
-0.33%
$ 53,700 $ 186
Jan 11, 2024 $ 0.0₅18
-0.17%
$ 53,880 $ 4,127
Jan 10, 2024 $ 0.0₅18
-2.70%
$ 53,970 $ 155
Jan 9, 2024 $ 0.0₅185
-4.30%
$ 55,470 $ 219
Jan 8, 2024 $ 0.0₅193
-15.71%
$ 57,960 $ 149
Jan 7, 2024 $ 0.0₅193
-17.47%
$ 57,960 $ 1,463
Jan 6, 2024 $ 0.0₅234
+18.11%
$ 70,230 $ 201
Jan 5, 2024 $ 0.0₅198
-6.73%
$ 59,460 $ 128
Jan 4, 2024 $ 0.0₅212
-5.56%
$ 63,750 $ 149
Jan 3, 2024 $ 0.0₅225
+6.99%
$ 67,500 $ 243
Jan 2, 2024 $ 0.0₅208
-7.96%
$ 62,430 $ 2,497
Jan 1, 2024 $ 0.0₅226
+13.05%
$ 67,830 $ 160
Dec 31, 2023 $ 0.0₅2
-0.15%
$ 60,000 $ 123
Dec 30, 2023 $ 0.0₅2
-11.06%
$ 60,090 $ 186
Dec 29, 2023 $ 0.0₅225
-0.66%
$ 67,560 $ 122
Dec 28, 2023 $ 0.0₅227
+0.00%
$ 68,010 $ 303
Dec 27, 2023 $ 0.0₅227
-8.66%
$ 68,010 $ 168
Dec 26, 2023 $ 0.0₅248
+7.45%
$ 74,460 $ 171
Dec 25, 2023 $ 0.0₅231
-3.75%
$ 69,300 $ 249
Dec 24, 2023 $ 0.0₅24
+5.91%
$ 72,000 $ 99
Dec 23, 2023 $ 0.0₅227
-6.56%
$ 67,980 $ 307
Dec 22, 2023 $ 0.0₅243
+0.41%
$ 72,750 $ 136
Dec 21, 2023 $ 0.0₅242
-4.43%
$ 72,450 $ 443
Dec 20, 2023 $ 0.0₅253
-2.62%
$ 75,810 $ 1,093
Dec 19, 2023 $ 0.0₅26
-14.92%
$ 77,850 $ 14,387
Dec 18, 2023 $ 0.0₅305
+7.24%
$ 91,500 $ 3,482
Dec 17, 2023 $ 0.0₅284
-2.10%
$ 85,320 $ 413
Dec 16, 2023 $ 0.0₅291
-6.38%
$ 87,150 $ 988
Dec 15, 2023 $ 0.0₅31
-7.37%
$ 93,090 $ 4,069
Dec 14, 2023 $ 0.0₅38
+18.09%
$ 114,000 $ 3,326
Dec 13, 2023 $ 0.0₅322
-1.23%
$ 96,540 $ 1,275
Dec 12, 2023 $ 0.0₅326
+5.06%
$ 97,740 $ 15,767
Dec 11, 2023 $ 0.0₅31
-8.28%
$ 93,030 $ 528
Dec 10, 2023 $ 0.0₅338
+0.00%
$ 101,430 $ 739
Dec 9, 2023 $ 0.0₅338
+4.87%
$ 101,430 $ 1,379
Dec 8, 2023 $ 0.0₅322
-0.68%
$ 96,720 $ 537
Dec 7, 2023 $ 0.0₅325
-7.12%
$ 97,380 $ 400
Dec 6, 2023 $ 0.0₅349
-5.49%
$ 104,850 $ 1,215
Dec 5, 2023 $ 0.0₅37
+5.54%
$ 110,940 $ 9,437
Dec 4, 2023 $ 0.0₅35
+4.91%
$ 105,120 $ 505
Dec 3, 2023 $ 0.0₅334
+4.31%
$ 100,200 $ 904
Dec 2, 2023 $ 0.0₅379
+10.50%
$ 113,700 $ 800
Dec 1, 2023 $ 0.0₅343
+0.85%
$ 102,900 $ 925
Nov 30, 2023 $ 0.0₅34
-8.06%
$ 102,030 $ 534
Nov 29, 2023 $ 0.0₅37
+0.74%
$ 110,970 $ 197
Nov 28, 2023 $ 0.0₅367
-6.40%
$ 110,160 $ 1,531
Download