Bitmatrix Brawl Historical Data

BITMAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅392
-16.53%
$ 117,690 $ 9,857
Nov 26, 2023 $ 0.0₅47
-17.54%
$ 141,000 $ 14,807
Nov 25, 2023 $ 0.0₅57
+19.92%
$ 171,000 $ 2,422
Nov 24, 2023 $ 0.0₅475
-20.77%
$ 142,590 $ 1,614
Nov 23, 2023 $ 0.0₅6
+19.98%
$ 179,970 $ 1,991
Nov 22, 2023 $ 0.0₅5
+0.16%
$ 150,000 $ 4,310
Nov 21, 2023 $ 0.0₅499
+21.76%
$ 149,760 $ 10,655
Nov 20, 2023 $ 0.0₅41
-34.03%
$ 123,000 $ 20,471
Nov 19, 2023 $ 0.0₅621
+77.57%
$ 186,450 $ 55,781
Nov 18, 2023 $ 0.0₅35
+9.41%
$ 105,000 $ 1,050
Nov 17, 2023 $ 0.0₅317
-2.67%
$ 95,100 $ 255
Nov 16, 2023 $ 0.0₅326
+29.25%
$ 97,710 $ 1,149
Nov 15, 2023 $ 0.0₅252
-10.86%
$ 75,600 $ 454
Nov 14, 2023 $ 0.0₅283
+13.08%
$ 84,810 $ 421
Nov 13, 2023 $ 0.0₅25
-13.79%
$ 75,000 $ 723
Nov 12, 2023 $ 0.0₅29
+11.45%
$ 87,000 $ 508
Nov 11, 2023 $ 0.0₅26
-4.41%
$ 78,060 $ 248
Nov 10, 2023 $ 0.0₅272
-8.60%
$ 81,660 $ 285
Nov 9, 2023 $ 0.0₅298
+10.30%
$ 89,340 $ 344
Nov 8, 2023 $ 0.0₅27
-7.50%
$ 81,000 $ 3,542
Nov 7, 2023 $ 0.0₅292
+7.97%
$ 87,570 $ 305
Nov 6, 2023 $ 0.0₅27
+2.50%
$ 81,123 $ 477
Nov 5, 2023 $ 0.0₅264
-10.59%
$ 79,116 $ 3,021
Nov 4, 2023 $ 0.0₅295
+1.14%
$ 88,563 $ 350
Nov 3, 2023 $ 0.0₅292
+5.09%
$ 87,499 $ 187
Nov 2, 2023 $ 0.0₅278
+0.58%
$ 83,277 $ 196
Nov 1, 2023 $ 0.0₅276
+0.08%
$ 82,773 $ 266
Oct 31, 2023 $ 0.0₅276
-5.91%
$ 82,672 $ 113
Oct 30, 2023 $ 0.0₅331
+12.14%
$ 99,195 $ 1,446
Oct 29, 2023 $ 0.0₅295
+6.44%
$ 88,436 $ 420
Oct 28, 2023 $ 0.0₅277
-16.09%
$ 83,096 $ 1,427
Oct 27, 2023 $ 0.0₅33
-25.70%
$ 99,027 $ 145
Oct 26, 2023 $ 0.0₅378
+9.52%
$ 113,338 $ 1,273
Oct 25, 2023 $ 0.0₅345
-4.47%
$ 103,507 $ 3,555
Oct 24, 2023 $ 0.0₅543
+33.24%
$ 162,978 $ 5,612
Oct 23, 2023 $ 0.0₅408
+27.92%
$ 122,334 $ 840
Oct 22, 2023 $ 0.0₅285
+0.08%
$ 85,541 $ 49
Oct 21, 2023 $ 0.0₅285
+7.58%
$ 85,498 $ 9
Oct 20, 2023 $ 0.0₅301
-0.01%
$ 90,307 $ 78
Oct 19, 2023 $ 0.0₅301
-5.37%
$ 90,302 $ 114
Oct 18, 2023 $ 0.0₅318
-11.39%
$ 95,453 $ 296
Oct 17, 2023 $ 0.0₅359
+13.25%
$ 107,712 $ 352
Oct 16, 2023 $ 0.0₅317
+1.94%
$ 95,095 $ 40
Oct 15, 2023 $ 0.0₅311
-10.63%
$ 93,254 $ 283
Oct 14, 2023 $ 0.0₅348
+12.63%
$ 104,407 $ 3,948
Oct 13, 2023 $ 0.0₅309
+4.96%
$ 92,735 $ 309
Oct 12, 2023 $ 0.0₅295
-8.41%
$ 88,402 $ 648
Oct 11, 2023 $ 0.0₅38
+1.46%
$ 114,016 $ 326
Oct 10, 2023 $ 0.0₅375
-0.21%
$ 112,396 $ 207
Oct 9, 2023 $ 0.0₅375
-7.90%
$ 112,629 $ 280