CENNZnet Historical Data

CENNZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000492
+0.00%
$ 39,431 $ 11
Mar 1, 9 AM $ 0.0000492
+0.00%
$ 39,431 $ 11
Mar 1, 8 AM $ 0.0000492
+4.28%
$ 39,431 $ 11
Mar 1, 7 AM $ 0.0000472
+0.00%
$ 37,813 $ 2
Mar 1, 6 AM $ 0.0000472
+0.00%
$ 37,813 $ 2
Mar 1, 5 AM $ 0.0000472
+0.00%
$ 37,813 $ 4
Mar 1, 4 AM $ 0.0000472
+0.00%
$ 37,813 $ 4
Mar 1, 3 AM $ 0.0000472
+0.00%
$ 37,813 $ 4
Mar 1, 2 AM $ 0.0000472
+0.00%
$ 37,813 $ 4
Mar 1, 1 AM $ 0.0000472
+0.00%
$ 37,813 $ 4
Mar 1, 12 AM $ 0.0000472
+0.00%
$ 37,813 $ 50
Feb 28, 11 PM $ 0.0000472
+0.00%
$ 37,813 $ 51
Feb 28, 10 PM $ 0.0000472
+0.00%
$ 37,813 $ 49
Feb 28, 9 PM $ 0.0000472
+0.00%
$ 37,813 $ 49
Feb 28, 8 PM $ 0.0000472
+0.00%
$ 37,813 $ 49
Feb 28, 7 PM $ 0.0000472
+0.00%
$ 37,813 $ 49
Feb 28, 6 PM $ 0.0000472
+0.00%
$ 37,813 $ 49
Feb 28, 5 PM $ 0.0000472
+0.00%
$ 37,813 $ 53
Feb 28, 4 PM $ 0.0000472
+0.00%
$ 37,813 $ 53
Feb 28, 3 PM $ 0.0000472
+0.00%
$ 37,813 $ 53
Feb 28, 2 PM $ 0.0000472
+0.00%
$ 37,813 $ 53
Feb 28, 1 PM $ 0.0000472
+0.00%
$ 37,813 $ 53
Feb 28, 12 PM $ 0.0000472
+0.00%
$ 37,813 $ 54
Feb 28, 11 AM $ 0.0000472
+0.00%
$ 37,813 $ 54
Feb 28, 10 AM $ 0.0000472
+0.00%
$ 37,813 $ 54
Feb 28, 9 AM $ 0.0000472
+0.00%
$ 37,813 $ 56
Feb 28, 8 AM $ 0.0000472
+0.00%
$ 37,813 $ 59
Feb 28, 7 AM $ 0.0000472
+0.00%
$ 37,813 $ 59
Feb 28, 6 AM $ 0.0000472
+0.00%
$ 37,813 $ 59
Feb 28, 1 AM $ 0.0000571
+0.00%
$ 45,717 $ 11
Feb 28, 12 AM $ 0.0000571
+0.00%
$ 45,717 $ 11
Feb 27, 11 PM $ 0.0000571
+0.00%
$ 45,717 $ 10
Feb 27, 10 PM $ 0.0000571
+0.00%
$ 45,717 $ 10
Feb 27, 9 PM $ 0.0000571
+0.00%
$ 45,717 $ 11
Feb 27, 8 PM $ 0.0000571
+0.00%
$ 45,717 $ 13
Feb 27, 7 PM $ 0.0000571
+0.00%
$ 45,717 $ 13
Feb 27, 6 PM $ 0.0000571
-2.51%
$ 45,717 $ 16
Feb 27, 5 PM $ 0.0000586
+0.00%
$ 46,894 $ 16
Feb 27, 4 PM $ 0.0000586
+0.00%
$ 46,894 $ 24
Feb 27, 3 PM $ 0.0000586
+0.00%
$ 46,894 $ 27
Feb 27, 2 PM $ 0.0000586
+0.00%
$ 46,894 $ 97
Feb 27, 1 PM $ 0.0000586
+0.00%
$ 46,894 $ 105
Feb 27, 12 PM $ 0.0000586
+0.00%
$ 46,894 $ 103
Feb 27, 11 AM $ 0.0000586
+0.00%
$ 46,894 $ 130
Feb 27, 10 AM $ 0.0000586
-0.15%
$ 46,894 $ 135
Feb 27, 9 AM $ 0.0000586
+0.00%
$ 46,966 $ 151
Feb 27, 8 AM $ 0.0000586
-1.58%
$ 46,966 $ 191
Feb 27, 7 AM $ 0.0000596
+0.00%
$ 47,719 $ 187
Feb 27, 6 AM $ 0.0000596
+0.00%
$ 47,719 $ 187
Feb 27, 5 AM $ 0.0000596
+0.00%
$ 47,719 $ 187