CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000035
-7.60%
$ -- $ 108
Mar 25, 2026 $ 0.0000379
-7.13%
$ 30,334 $ 104
Mar 24, 2026 $ 0.0000408
+0.57%
$ 32,664 $ 59
Mar 23, 2026 $ 0.0000406
+8.80%
$ 32,480 $ 24
Mar 22, 2026 $ 0.0000373
-2.79%
$ 29,853 $ 1,346
Mar 21, 2026 $ 0.0000383
+6.71%
$ 30,710 $ 1,746
Mar 20, 2026 $ 0.0000359
+5.74%
$ 28,780 $ 1,507
Mar 19, 2026 $ 0.0000415
+0.75%
$ 33,200 $ 610
Mar 18, 2026 $ 0.0000378
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0000378
-3.82%
$ 30,278 $ 16
Mar 16, 2026 $ 0.0000393
+1.89%
$ 31,479 $ 7
Mar 15, 2026 $ 0.0000386
+0.00%
$ 30,894 $ 5
Mar 14, 2026 $ 0.0000384
+0.00%
$ 30,742 $ 85
Mar 13, 2026 $ 0.0000384
-8.60%
$ 30,742 $ 110
Mar 12, 2026 $ 0.000042
+0.72%
$ 33,633 $ 92
Mar 11, 2026 $ 0.0000417
-8.31%
$ 33,393 $ 132
Mar 10, 2026 $ 0.0000455
-17.05%
$ 36,420 $ 364
Mar 9, 2026 $ 0.0000548
-0.49%
$ 43,907 $ 2
Mar 8, 2026 $ 0.0000551
+0.13%
$ 44,123 $ 6
Mar 7, 2026 $ 0.000055
+5.14%
$ 44,067 $ 146
Mar 6, 2026 $ 0.0000523
+17.04%
$ 41,913 $ 269
Mar 5, 2026 $ 0.0000447
-2.21%
$ 35,811 $ 136
Mar 4, 2026 $ 0.0000457
-0.11%
$ 36,620 $ 37
Mar 3, 2026 $ 0.0000458
-0.59%
$ 36,660 $ 84
Mar 2, 2026 $ 0.000046
-4.14%
$ 36,876 $ 50
Mar 1, 2026 $ 0.000048
+1.74%
$ 38,470 $ 13
Feb 28, 2026 $ 0.0000472
-17.29%
$ 37,813 $ 51
Feb 27, 2026 $ 0.0000571
-4.20%
$ 45,717 $ 10
Feb 26, 2026 $ 0.0000596
-3.20%
$ 47,719 $ 238
Feb 25, 2026 $ 0.0000616
+35.71%
$ 49,296 $ 1,952
Feb 24, 2026 $ 0.0000454
+1.50%
$ 36,323 $ 1,849
Feb 23, 2026 $ 0.0000447
-5.60%
$ 35,787 $ 40
Feb 22, 2026 $ 0.0000473
-7.76%
$ 37,909 $ 26
Feb 21, 2026 $ 0.0000513
+9.12%
$ 41,096 $ 58
Feb 20, 2026 $ 0.000047
-0.80%
$ 37,661 $ 229
Feb 19, 2026 $ 0.0000474
+0.21%
$ 37,965 $ 7
Feb 18, 2026 $ 0.0000473
-1.23%
$ 37,885 $ 6
Feb 17, 2026 $ 0.0000479
+11.19%
$ 38,357 $ 30
Feb 16, 2026 $ 0.0000431
+0.07%
$ 34,498 $ 166
Feb 15, 2026 $ 0.000043
+0.00%
$ 34,474 $ 26
Feb 13, 2026 $ 0.000043
+0.00%
$ 34,458 $ 11
Feb 12, 2026 $ 0.000043
-14.62%
$ 34,458 $ 99
Feb 11, 2026 $ 0.0000504
+20.00%
$ 40,359 $ 1
Feb 10, 2026 $ 0.000071
-15.19%
$ 56,856 $ 359
Feb 9, 2026 $ 0.0000837
-40.20%
$ 67,041 $ 319
Feb 8, 2026 $ 0.00014
+94.43%
$ 112,102 $ 554
Feb 7, 2026 $ 0.0000603
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000603
+0.00%
$ 48,303 $ 1
Feb 5, 2026 $ 0.0000603
+4.00%
$ 48,303 $ 4,821
Feb 4, 2026 $ 0.0000558
-25.53%
$ 44,652 $ 1,880
Download