CENNZnet Historical Data

CENNZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000596
+0.00%
$ 47,719 $ 187
Feb 27, 3 AM $ 0.0000596
+0.00%
$ 47,719 $ 187
Feb 27, 2 AM $ 0.0000596
+0.00%
$ 47,719 $ 188
Feb 27, 1 AM $ 0.0000596
+0.00%
$ 47,719 $ 220
Feb 27, 12 AM $ 0.0000596
+0.00%
$ 47,719 $ 220
Feb 26, 11 PM $ 0.0000596
+0.00%
$ 47,719 $ 238
Feb 26, 10 PM $ 0.0000596
+0.00%
$ 47,719 $ 245
Feb 26, 9 PM $ 0.0000596
+1.10%
$ 47,719 $ 244
Feb 26, 8 PM $ 0.0000589
+0.00%
$ 47,198 $ 264
Feb 26, 7 PM $ 0.0000589
-0.25%
$ 47,198 $ 295
Feb 26, 6 PM $ 0.0000591
-1.35%
$ 47,318 $ 294
Feb 26, 5 PM $ 0.0000599
-3.94%
$ 47,967 $ 310
Feb 26, 4 PM $ 0.0000624
+0.65%
$ 49,937 $ 464
Feb 26, 3 PM $ 0.000062
+22.96%
$ 49,616 $ 460
Feb 26, 2 PM $ 0.0000504
-3.60%
$ 40,351 $ 391
Feb 26, 1 PM $ 0.0000523
+0.00%
$ 41,857 $ 383
Feb 26, 12 PM $ 0.0000523
-11.14%
$ 41,857 $ 383
Feb 26, 11 AM $ 0.0000588
-1.77%
$ 47,102 $ 357
Feb 26, 10 AM $ 0.0000599
-1.90%
$ 47,951 $ 352
Feb 26, 9 AM $ 0.000058
+16.97%
$ 46,413 $ 357
Feb 26, 8 AM $ 0.0000495
+0.00%
$ 39,679 $ 317
Feb 26, 2 AM $ 0.0000566
+0.00%
$ 45,324 $ 1,957
Feb 26, 1 AM $ 0.0000566
+0.00%
$ 45,324 $ 1,957
Feb 26, 12 AM $ 0.0000566
-8.06%
$ 45,324 $ 1,959
Feb 25, 11 PM $ 0.0000616
-2.98%
$ 49,296 $ 1,952
Feb 25, 10 PM $ 0.0000634
+0.00%
$ 50,810 $ 3,621
Feb 25, 9 PM $ 0.0000634
+0.06%
$ 50,810 $ 3,630
Feb 25, 8 PM $ 0.0000634
+15.44%
$ 50,778 $ 3,612
Feb 25, 7 PM $ 0.0000549
-0.62%
$ 43,987 $ 3,581
Feb 25, 6 PM $ 0.0000553
-7.76%
$ 44,259 $ 3,581
Feb 25, 5 PM $ 0.000065
+48.40%
$ 52,051 $ 3,541
Feb 25, 4 PM $ 0.0000438
+0.00%
$ 35,074 $ 3,401
Feb 25, 3 PM $ 0.0000438
+0.00%
$ 35,074 $ 3,401
Feb 25, 2 PM $ 0.0000438
+0.00%
$ 35,074 $ 3,405
Feb 25, 1 PM $ 0.0000438
+0.00%
$ 35,074 $ 3,405
Feb 25, 12 PM $ 0.0000438
+0.00%
$ 35,074 $ 3,405
Feb 25, 10 AM $ 0.0000487
+0.00%
$ 38,974 $ 3,531
Feb 25, 9 AM $ 0.0000487
+0.00%
$ 38,974 $ 3,531
Feb 25, 8 AM $ 0.0000487
+0.00%
$ 38,974 $ 3,531
Feb 25, 6 AM $ 0.0000527
+10.65%
$ 42,193 $ 3,446
Feb 25, 5 AM $ 0.0000471
+6.90%
$ 37,725 $ 2,647
Feb 25, 4 AM $ 0.0000441
+1.31%
$ 35,290 $ 1,863
Feb 25, 3 AM $ 0.0000435
+0.00%
$ 34,834 $ 1,859
Feb 25, 2 AM $ 0.0000435
+0.00%
$ 34,834 $ 1,860
Feb 25, 1 AM $ 0.0000435
+0.37%
$ 34,834 $ 1,861
Feb 25, 12 AM $ 0.0000434
-4.25%
$ 34,778 $ 1,859
Feb 24, 11 PM $ 0.0000454
+9.43%
$ 36,323 $ 1,849
Feb 24, 10 PM $ 0.0000414
-4.29%
$ 33,192 $ 172
Feb 24, 9 PM $ 0.0000433
-1.01%
$ 34,682 $ 164
Feb 24, 8 PM $ 0.0000437
+0.00%
$ 35,034 $ 172