CENNZnet Historical Data

CENNZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000437
-2.45%
$ 35,034 $ 174
Feb 24, 6 PM $ 0.0000448
+0.00%
$ 35,915 $ 170
Feb 24, 5 PM $ 0.0000448
+0.00%
$ 35,915 $ 170
Feb 24, 4 PM $ 0.0000448
+0.00%
$ 35,915 $ 170
Feb 24, 3 PM $ 0.0000448
-1.10%
$ 35,915 $ 179
Feb 24, 2 PM $ 0.0000453
+0.00%
$ 36,315 $ 176
Feb 24, 1 PM $ 0.0000453
+0.00%
$ 36,315 $ 176
Feb 24, 12 PM $ 0.0000453
+0.00%
$ 36,315 $ 176
Feb 24, 11 AM $ 0.0000453
+1.11%
$ 36,315 $ 176
Feb 24, 10 AM $ 0.0000448
+0.00%
$ 35,915 $ 26
Feb 24, 9 AM $ 0.0000448
+0.00%
$ 35,915 $ 26
Feb 24, 8 AM $ 0.0000448
+0.00%
$ 35,915 $ 42
Feb 24, 7 AM $ 0.0000448
+0.00%
$ 35,915 $ 42
Feb 24, 6 AM $ 0.0000448
+0.00%
$ 35,915 $ 42
Feb 24, 5 AM $ 0.0000448
+0.00%
$ 35,915 $ 42
Feb 24, 4 AM $ 0.0000448
+0.00%
$ 35,915 $ 42
Feb 24, 3 AM $ 0.0000448
+0.00%
$ 35,915 $ 42
Feb 24, 2 AM $ 0.0000448
+0.36%
$ 35,915 $ 41
Feb 24, 1 AM $ 0.0000447
+0.00%
$ 35,787 $ 40
Feb 24, 12 AM $ 0.0000447
+0.00%
$ 35,787 $ 40
Feb 23, 11 PM $ 0.0000447
+0.00%
$ 35,787 $ 40
Feb 23, 10 PM $ 0.0000447
+0.00%
$ 35,787 $ 40
Feb 23, 9 PM $ 0.0000447
-3.62%
$ 35,787 $ 40
Feb 23, 8 PM $ 0.0000464
+0.30%
$ 37,132 $ 28
Feb 23, 7 PM $ 0.0000462
+0.00%
$ 37,020 $ 25
Feb 23, 6 PM $ 0.0000462
+0.00%
$ 37,020 $ 25
Feb 23, 5 PM $ 0.0000462
+0.00%
$ 37,020 $ 25
Feb 23, 4 PM $ 0.0000462
+4.17%
$ 37,020 $ 25
Feb 23, 3 PM $ 0.0000444
+0.00%
$ 35,539 $ 19
Feb 23, 2 PM $ 0.0000444
+0.00%
$ 35,539 $ 19
Feb 23, 1 PM $ 0.0000444
+0.00%
$ 35,539 $ 35
Feb 23, 12 PM $ 0.0000444
+0.00%
$ 35,539 $ 35
Feb 23, 11 AM $ 0.0000444
+0.00%
$ 35,539 $ 35
Feb 23, 10 AM $ 0.0000444
+0.00%
$ 35,539 $ 35
Feb 23, 9 AM $ 0.0000444
-6.25%
$ 35,539 $ 35
Feb 23, 8 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 7 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 6 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 5 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 4 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 3 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 2 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 1 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 23, 12 AM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 22, 11 PM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 22, 10 PM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 22, 9 PM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 22, 8 PM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 22, 7 PM $ 0.0000473
+0.00%
$ 37,909 $ 26
Feb 22, 6 PM $ 0.0000473
+0.00%
$ 37,909 $ 27