CENNZnet Historical Data

CENNZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000473
+0.00%
$ 37,909 $ 27
Feb 22, 4 PM $ 0.0000473
-1.11%
$ 37,909 $ 35
Feb 22, 3 PM $ 0.0000479
+0.00%
$ 38,333 $ 78
Feb 22, 2 PM $ 0.0000479
-6.72%
$ 38,333 $ 78
Feb 22, 1 PM $ 0.0000513
+0.00%
$ 41,096 $ 62
Feb 22, 12 PM $ 0.0000513
+0.00%
$ 41,096 $ 62
Feb 22, 11 AM $ 0.0000513
+0.00%
$ 41,096 $ 62
Feb 22, 10 AM $ 0.0000513
+0.00%
$ 41,096 $ 62
Feb 22, 9 AM $ 0.0000513
+0.00%
$ 41,096 $ 62
Feb 22, 8 AM $ 0.0000513
+0.00%
$ 41,096 $ 56
Feb 22, 7 AM $ 0.0000513
+0.00%
$ 41,096 $ 56
Feb 22, 6 AM $ 0.0000513
+0.00%
$ 41,096 $ 56
Feb 22, 5 AM $ 0.0000513
+0.00%
$ 41,096 $ 56
Feb 22, 4 AM $ 0.0000513
+0.00%
$ 41,096 $ 56
Feb 22, 3 AM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 22, 2 AM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 22, 1 AM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 22, 12 AM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 21, 11 PM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 21, 10 PM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 21, 9 PM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 21, 8 PM $ 0.0000513
+0.00%
$ 41,096 $ 58
Feb 21, 7 PM $ 0.0000513
-0.64%
$ 41,096 $ 58
Feb 21, 6 PM $ 0.0000516
+0.00%
$ 41,360 $ 57
Feb 21, 5 PM $ 0.0000516
+3.92%
$ 41,360 $ 57
Feb 21, 4 PM $ 0.0000497
+4.52%
$ 39,799 $ 68
Feb 21, 3 PM $ 0.0000475
+0.00%
$ 38,077 $ 174
Feb 21, 2 PM $ 0.0000475
+0.00%
$ 38,077 $ 174
Feb 21, 1 PM $ 0.0000475
+0.00%
$ 38,077 $ 174
Feb 21, 12 PM $ 0.0000475
+0.00%
$ 38,077 $ 174
Feb 21, 11 AM $ 0.0000475
+0.00%
$ 38,077 $ 185
Feb 21, 10 AM $ 0.0000475
+0.00%
$ 38,077 $ 230
Feb 21, 9 AM $ 0.0000475
+0.00%
$ 38,077 $ 230
Feb 21, 8 AM $ 0.0000475
+0.00%
$ 38,077 $ 231
Feb 21, 7 AM $ 0.0000475
+0.00%
$ 38,077 $ 231
Feb 21, 6 AM $ 0.0000475
+0.00%
$ 38,077 $ 231
Feb 21, 5 AM $ 0.0000475
+0.00%
$ 38,077 $ 231
Feb 21, 4 AM $ 0.0000475
+1.11%
$ 38,077 $ 231
Feb 21, 3 AM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 21, 2 AM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 21, 1 AM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 21, 12 AM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 11 PM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 10 PM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 9 PM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 8 PM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 7 PM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 6 PM $ 0.000047
+0.00%
$ 37,661 $ 229
Feb 20, 5 PM $ 0.000047
+0.13%
$ 37,661 $ 229
Feb 20, 4 PM $ 0.000046
+0.00%
$ 36,820 $ 57